K9 Finance DAO Historical Data

KNINE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0₆574
-0.27%
$572,677 $17,873
Feb 7, 2026 $0.0₆575
-1.40%
$575,215 $29,113
Feb 6, 2026 $0.0₆584
+12.37%
$583,436 $30,322
Feb 5, 2026 $0.0₆519
-14.19%
$519,164 $28,638
Feb 4, 2026 $0.0₆605
-4.79%
$604,996 $24,533
Feb 3, 2026 $0.0₆636
-4.24%
$635,405 $24,745
Feb 2, 2026 $0.0₆664
+0.94%
$663,564 $21,900
Feb 1, 2026 $0.0₆658
-4.73%
$657,372 $23,720
Jan 31, 2026 $0.0₆69
-7.94%
$689,978 $23,110
Jan 30, 2026 $0.0₆75
-4.23%
$749,465 $21,023
Jan 29, 2026 $0.0₆782
-7.49%
$781,932 $24,069
Jan 28, 2026 $0.0₆846
-7.95%
$845,268 $57,214
Jan 27, 2026 $0.0₆919
+1.06%
$918,285 $49,148
Jan 26, 2026 $0.0₆909
+1.57%
$908,662 $54,467
Jan 25, 2026 $0.0₆896
-4.86%
$895,432 $58,945
Jan 24, 2026 $0.0₆942
-0.14%
$941,145 $61,366
Jan 23, 2026 $0.0₆943
-0.11%
$942,506 $60,835
Jan 22, 2026 $0.0₆944
-1.09%
$943,564 $61,675
Jan 21, 2026 $0.0₆954
+1.75%
$953,847 $42,780
Jan 20, 2026 $0.0₆938
-8.20%
$937,736 $54,724
Jan 19, 2026 $0.0₅102
-3.44%
$1.02 million $62,652
Jan 18, 2026 $0.0₅106
-0.85%
$1.06 million $72,183
Jan 17, 2026 $0.0₅107
+2.55%
$1.07 million $129,885
Jan 16, 2026 $0.0₅104
+0.55%
$1.04 million $95,979
Jan 15, 2026 $0.0₅103
+0.48%
$1.04 million $62,566
Jan 14, 2026 $0.0₅103
+1.58%
$1.03 million $66,910
Jan 13, 2026 $0.0₅101
+6.14%
$1.02 million $39,553
Jan 12, 2026 $0.0₆955
-7.37%
$954,980 $42,362
Jan 11, 2026 $0.0₅103
+1.18%
$1.03 million $59,855
Jan 10, 2026 $0.0₅102
-0.09%
$1.02 million $57,651
Jan 9, 2026 $0.0₅102
-1.37%
$1.02 million $61,272
Jan 8, 2026 $0.0₅103
-2.27%
$1.03 million $65,862
Jan 7, 2026 $0.0₅106
-12.85%
$1.06 million $54,073
Jan 6, 2026 $0.0₅121
-5.07%
$1.21 million $51,721
Jan 5, 2026 $0.0₅128
+2.65%
$1.28 million $76,800
Jan 4, 2026 $0.0₅124
+0.51%
$1.24 million $86,761
Jan 3, 2026 $0.0₅124
+2.14%
$1.24 million $63,262
Jan 2, 2026 $0.0₅121
+1.35%
$1.21 million $54,725
Jan 1, 2026 $0.0₅12
+1.13%
$1.2 million $80,605
Dec 31, 2025 $0.0₅119
-0.46%
$1.18 million $99,588
Dec 30, 2025 $0.0₅119
+0.78%
$1.19 million $90,246
Dec 29, 2025 $0.0₅118
-0.93%
$1.18 million $86,607
Dec 28, 2025 $0.0₅119
+0.08%
$1.19 million $93,497
Dec 27, 2025 $0.0₅119
+0.21%
$1.19 million $89,227
Dec 26, 2025 $0.0₅119
+0.78%
$1.18 million $90,179
Dec 25, 2025 $0.0₅119
-0.68%
$1.18 million $70,277
Dec 24, 2025 $0.0₅12
-0.21%
$1.19 million $69,539
Dec 23, 2025 $0.0₅119
-1.93%
$1.2 million $85,410
Dec 22, 2025 $0.0₅122
-0.27%
$1.22 million $90,319
Dec 21, 2025 $0.0₅122
+1.95%
$1.22 million $119,222