K9 Finance DAO Historical Data

KNINE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0₅12
+0.65%
$1.2 million $63,672
Dec 19, 2025 $0.0₅12
+6.18%
$1.19 million $61,195
Dec 18, 2025 $0.0₅113
-2.15%
$1.13 million $68,156
Dec 17, 2025 $0.0₅115
-2.60%
$1.15 million $48,260
Dec 16, 2025 $0.0₅118
-0.52%
$1.18 million $53,518
Dec 15, 2025 $0.0₅118
-5.95%
$1.19 million $48,427
Dec 14, 2025 $0.0₅126
-1.23%
$1.25 million $54,941
Dec 13, 2025 $0.0₅127
+1.29%
$1.27 million $54,085
Dec 12, 2025 $0.0₅125
-5.33%
$1.25 million $51,061
Dec 11, 2025 $0.0₅132
-2.67%
$1.32 million $64,308
Dec 10, 2025 $0.0₅136
-0.37%
$1.36 million $51,531
Dec 9, 2025 $0.0₅138
+8.43%
$1.38 million $42,322
Dec 8, 2025 $0.0₅127
+2.25%
$1.27 million $50,497
Dec 7, 2025 $0.0₅125
+0.34%
$1.25 million $54,116
Dec 6, 2025 $0.0₅124
+0.63%
$1.24 million $55,659
Dec 5, 2025 $0.0₅123
-5.84%
$1.23 million $47,990
Dec 4, 2025 $0.0₅131
+1.37%
$1.31 million $43,336
Dec 3, 2025 $0.0₅129
+4.67%
$1.29 million $48,182
Dec 2, 2025 $0.0₅124
+8.23%
$1.24 million $48,448
Dec 1, 2025 $0.0₅114
-5.84%
$1.14 million $38,602
Nov 30, 2025 $0.0₅124
+1.34%
$1.21 million $53,728
Nov 29, 2025 $0.0₅123
+0.60%
$1.23 million $51,539
Nov 28, 2025 $0.0₅122
+0.39%
$1.22 million $48,469
Nov 27, 2025 $0.0₅121
-0.02%
$1.22 million $52,741
Nov 26, 2025 $0.0₅121
+3.93%
$1.21 million $49,593
Nov 25, 2025 $0.0₅117
-1.80%
$1.17 million $65,040
Nov 24, 2025 $0.0₅119
+6.95%
$1.19 million $59,335
Nov 23, 2025 $0.0₅113
+3.66%
$1.11 million $69,076
Nov 22, 2025 $0.0₅109
+0.18%
$1.09 million $36,731
Nov 21, 2025 $0.0₅109
-3.22%
$1.09 million $23,936
Nov 20, 2025 $0.0₅114
-4.60%
$1.12 million $33,198
Nov 19, 2025 $0.0₅12
-6.17%
$1.2 million $53,504
Nov 18, 2025 $0.0₅128
+2.35%
$1.28 million $52,856
Nov 17, 2025 $0.0₅125
-2.96%
$1.25 million $21,341
Nov 16, 2025 $0.0₅128
-2.61%
$1.29 million $22,878
Nov 15, 2025 $0.0₅132
+2.52%
$1.32 million $23,915
Nov 14, 2025 $0.0₅13
-2.43%
$1.29 million $18,107
Nov 13, 2025 $0.0₅131
-6.40%
$1.33 million $25,855
Nov 12, 2025 $0.0₅141
+0.01%
$1.4 million $30,193
Nov 11, 2025 $0.0₅141
-4.87%
$1.4 million $31,705
Nov 10, 2025 $0.0₅147
-0.07%
$1.47 million $32,752
Nov 9, 2025 $0.0₅147
+4.99%
$1.47 million $35,339
Nov 8, 2025 $0.0₅14
-0.99%
$1.4 million $34,660
Nov 7, 2025 $0.0₅142
+3.89%
$1.42 million $30,287
Nov 6, 2025 $0.0₅136
-3.25%
$1.36 million $33,206
Nov 5, 2025 $0.0₅141
+3.37%
$1.41 million $29,921
Nov 4, 2025 $0.0₅136
-8.27%
$1.36 million $14,327
Nov 3, 2025 $0.0₅149
-7.84%
$1.48 million $16,553
Nov 2, 2025 $0.0₅161
+0.68%
$1.61 million $35,158
Nov 1, 2025 $0.0₅16
-2.19%
$1.6 million $43,801