K9 Finance DAO Historical Data

KNINE Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₅402
-4.88%
$ 4.02 million $ 231,654
May 22, 2025 $ 0.0₅423
-4.17%
$ 4.23 million $ 206,947
May 21, 2025 $ 0.0₅441
-4.79%
$ 4.41 million $ 182,367
May 20, 2025 $ 0.0₅463
+1.81%
$ 4.63 million $ 137,357
May 19, 2025 $ 0.0₅455
+0.34%
$ 4.55 million $ 152,311
May 18, 2025 $ 0.0₅454
+2.27%
$ 4.53 million $ 181,921
May 17, 2025 $ 0.0₅444
+0.12%
$ 4.43 million $ 179,097
May 16, 2025 $ 0.0₅443
+1.35%
$ 4.43 million $ 108,341
May 15, 2025 $ 0.0₅437
-7.30%
$ 4.37 million $ 162,000
May 14, 2025 $ 0.0₅475
+5.76%
$ 4.75 million $ 120,139
May 13, 2025 $ 0.0₅449
+7.16%
$ 4.49 million $ 123,186
May 12, 2025 $ 0.0₅419
-2.76%
$ 4.19 million $ 181,829
May 11, 2025 $ 0.0₅431
-5.65%
$ 4.31 million $ 171,649
May 10, 2025 $ 0.0₅457
+20.07%
$ 4.57 million $ 132,021
May 9, 2025 $ 0.0₅381
+16.68%
$ 3.81 million $ 114,322
May 8, 2025 $ 0.0₅326
+28.41%
$ 3.26 million $ 123,065
May 7, 2025 $ 0.0₅254
-0.84%
$ 2.54 million $ 145,053
May 6, 2025 $ 0.0₅257
-0.01%
$ 2.56 million $ 118,566
May 5, 2025 $ 0.0₅257
+8.52%
$ 2.56 million $ 203,716
May 4, 2025 $ 0.0₅236
-1.55%
$ 2.36 million $ 225,214
May 3, 2025 $ 0.0₅24
-0.29%
$ 2.4 million $ 230,835
May 2, 2025 $ 0.0₅241
-0.59%
$ 2.4 million $ 210,310
May 1, 2025 $ 0.0₅242
+4.29%
$ 2.42 million $ 218,304
Apr 30, 2025 $ 0.0₅232
+0.62%
$ 2.32 million $ 210,473
Apr 29, 2025 $ 0.0₅23
-1.08%
$ 2.3 million $ 6,485
Apr 28, 2025 $ 0.0₅232
-1.91%
$ 2.32 million $ 187,931
Apr 27, 2025 $ 0.0₅237
-2.84%
$ 2.37 million $ 203,958
Apr 26, 2025 $ 0.0₅244
+4.65%
$ 2.43 million $ 205,642
Apr 25, 2025 $ 0.0₅233
+3.44%
$ 2.33 million $ 174,739
Apr 24, 2025 $ 0.0₅225
-1.53%
$ 2.25 million $ 166,434
Apr 23, 2025 $ 0.0₅228
+4.59%
$ 2.28 million $ 156,748
Apr 22, 2025 $ 0.0₅219
+13.06%
$ 2.19 million $ 207,079
Apr 21, 2025 $ 0.0₅194
+5.39%
$ 1.94 million $ 211,891
Apr 20, 2025 $ 0.0₅184
-1.93%
$ 1.84 million $ 238,772
Apr 19, 2025 $ 0.0₅187
+2.27%
$ 1.87 million $ 243,929
Apr 18, 2025 $ 0.0₅183
+5.16%
$ 1.83 million $ 161,489
Apr 17, 2025 $ 0.0₅174
+0.68%
$ 1.74 million $ 121,500
Apr 16, 2025 $ 0.0₅173
-1.69%
$ 1.73 million $ 120,625
Apr 15, 2025 $ 0.0₅176
-5.08%
$ 1.76 million $ 138,997
Apr 14, 2025 $ 0.0₅186
-1.99%
$ 1.85 million $ 173,136
Apr 13, 2025 $ 0.0₅189
-3.53%
$ 1.89 million $ 185,181
Apr 12, 2025 $ 0.0₅196
-1.67%
$ 1.96 million $ 218,128
Apr 11, 2025 $ 0.0₅2
+3.54%
$ 2 million $ 161,353
Apr 10, 2025 $ 0.0₅193
-4.07%
$ 1.93 million $ 217,000
Apr 9, 2025 $ 0.0₅201
+13.01%
$ 2.01 million $ 205,090
Apr 8, 2025 $ 0.0₅178
-1.46%
$ 1.78 million $ 187,075
Apr 7, 2025 $ 0.0₅181
-2.81%
$ 1.81 million $ 171,480
Apr 6, 2025 $ 0.0₅186
-9.01%
$ 1.86 million $ 171,150
Apr 5, 2025 $ 0.0₅204
+17.80%
$ 2.04 million $ 194,472
Apr 4, 2025 $ 0.0₅173
-1.77%
$ 1.73 million $ 194,162