K9 Finance DAO Historical Data

KNINE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₅267
-2.26%
$ 2.67 million $ 157,648
Jul 11, 2025 $ 0.0₅273
+1.07%
$ 2.73 million $ 104,712
Jul 10, 2025 $ 0.0₅268
+0.94%
$ 2.68 million $ 119,632
Jul 9, 2025 $ 0.0₅266
+6.63%
$ 2.65 million $ 134,692
Jul 8, 2025 $ 0.0₅249
-0.71%
$ 2.49 million $ 169,739
Jul 7, 2025 $ 0.0₅25
-15.72%
$ 2.5 million $ 245,610
Jul 6, 2025 $ 0.0₅297
+3.65%
$ 2.97 million $ 215,107
Jul 5, 2025 $ 0.0₅287
+5.20%
$ 2.87 million $ 247,494
Jul 4, 2025 $ 0.0₅272
-1.93%
$ 2.72 million $ 217,481
Jul 3, 2025 $ 0.0₅278
+0.49%
$ 2.78 million $ 209,740
Jul 2, 2025 $ 0.0₅276
+6.45%
$ 2.76 million $ 232,652
Jul 1, 2025 $ 0.0₅26
-4.77%
$ 2.6 million $ 181,886
Jun 30, 2025 $ 0.0₅273
-10.08%
$ 2.73 million $ 167,746
Jun 29, 2025 $ 0.0₅303
+5.80%
$ 3.03 million $ 181,250
Jun 28, 2025 $ 0.0₅287
+0.19%
$ 2.87 million $ 204,190
Jun 27, 2025 $ 0.0₅285
+0.62%
$ 2.85 million $ 262,844
Jun 26, 2025 $ 0.0₅284
+0.92%
$ 2.83 million $ 208,713
Jun 25, 2025 $ 0.0₅281
-4.00%
$ 2.81 million $ 141,987
Jun 24, 2025 $ 0.0₅292
-2.52%
$ 2.92 million $ 174,661
Jun 23, 2025 $ 0.0₅3
+4.65%
$ 3 million $ 173,972
Jun 22, 2025 $ 0.0₅286
-2.37%
$ 2.86 million $ 170,021
Jun 21, 2025 $ 0.0₅293
-6.80%
$ 2.93 million $ 207,865
Jun 20, 2025 $ 0.0₅315
-4.84%
$ 3.15 million $ 243,864
Jun 19, 2025 $ 0.0₅331
-0.92%
$ 3.31 million $ 260,581
Jun 18, 2025 $ 0.0₅334
-2.17%
$ 3.34 million $ 235,322
Jun 17, 2025 $ 0.0₅342
+8.65%
$ 3.42 million $ 242,634
Jun 16, 2025 $ 0.0₅315
+4.39%
$ 3.15 million $ 114,022
Jun 15, 2025 $ 0.0₅302
-6.31%
$ 3.01 million $ 171,376
Jun 14, 2025 $ 0.0₅322
-1.94%
$ 3.22 million $ 165,183
Jun 13, 2025 $ 0.0₅33
-4.42%
$ 3.3 million $ 159,007
Jun 12, 2025 $ 0.0₅345
-7.89%
$ 3.45 million $ 245,823
Jun 11, 2025 $ 0.0₅375
+2.37%
$ 3.74 million $ 140,500
Jun 10, 2025 $ 0.0₅366
+6.58%
$ 3.66 million $ 229,143
Jun 9, 2025 $ 0.0₅343
+10.33%
$ 3.43 million $ 220,638
Jun 8, 2025 $ 0.0₅311
-0.51%
$ 3.11 million $ 266,693
Jun 7, 2025 $ 0.0₅313
+2.37%
$ 3.12 million $ 226,292
Jun 6, 2025 $ 0.0₅306
+3.41%
$ 3.05 million $ 196,383
Jun 5, 2025 $ 0.0₅295
-14.85%
$ 2.95 million $ 258,266
Jun 4, 2025 $ 0.0₅347
-0.85%
$ 3.47 million $ 244,098
Jun 3, 2025 $ 0.0₅35
-1.07%
$ 3.5 million $ 225,571
Jun 2, 2025 $ 0.0₅354
+3.28%
$ 3.54 million $ 282,175
Jun 1, 2025 $ 0.0₅343
+0.07%
$ 3.43 million $ 276,445
May 31, 2025 $ 0.0₅342
-2.84%
$ 3.42 million $ 263,433
May 30, 2025 $ 0.0₅352
-2.85%
$ 3.52 million $ 253,178
May 29, 2025 $ 0.0₅363
-6.56%
$ 3.63 million $ 262,805
May 28, 2025 $ 0.0₅388
+0.71%
$ 3.88 million $ 280,489
May 27, 2025 $ 0.0₅386
+4.94%
$ 3.86 million $ 266,446
May 26, 2025 $ 0.0₅368
-5.54%
$ 3.67 million $ 298,341
May 25, 2025 $ 0.0₅389
+0.25%
$ 3.89 million $ 295,792
May 24, 2025 $ 0.0₅388
-3.43%
$ 3.88 million $ 295,201