Money Talks Historical Data

MTALK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.000225
+4.41%
$ 222,843 $ 436
Dec 18, 2025 $ 0.000214
-3.60%
$ 214,582 $ 1,211
Dec 17, 2025 $ 0.00022
-5.21%
$ 220,853 $ 1,655
Dec 16, 2025 $ 0.000222
-0.29%
$ 220,953 $ 283
Dec 15, 2025 $ 0.000223
-3.19%
$ 221,591 $ 412
Dec 13, 2025 $ 0.000234
+0.39%
$ -- $ 837
Dec 12, 2025 $ 0.000233
-2.07%
$ 231,551 $ 254
Dec 11, 2025 $ 0.000238
+0.71%
$ 236,449 $ 2,007
Dec 10, 2025 $ 0.00024
+0.00%
$ 238,761 $ 1,221
Dec 9, 2025 $ 0.00024
+3.85%
$ 238,761 $ 654
Dec 8, 2025 $ 0.000231
+3.17%
$ 229,917 $ 418
Dec 7, 2025 $ 0.000224
+0.00%
$ 222,843 $ 996
Dec 6, 2025 $ 0.000226
+0.00%
$ 224,833 $ 42
Dec 5, 2025 $ 0.000226
-1.74%
$ 224,833 $ 205
Dec 4, 2025 $ 0.000232
+0.00%
$ -- $ 11
Dec 3, 2025 $ 0.000232
+2.65%
$ 230,802 $ 171
Dec 2, 2025 $ 0.000226
+7.62%
$ 225,982 $ 458
Dec 1, 2025 $ 0.00021
-6.67%
$ 209,983 $ 415
Nov 29, 2025 $ 0.000228
-0.55%
$ 227,982 $ 264
Nov 28, 2025 $ 0.000229
-1.05%
$ 229,233 $ 580
Nov 27, 2025 $ 0.000234
-0.87%
$ 234,247 $ 1,347
Nov 26, 2025 $ 0.000235
+0.00%
$ 236,301 $ 1,502
Nov 25, 2025 $ 0.000227
-0.71%
$ 227,356 $ 1,280
Nov 24, 2025 $ 0.000223
+2.39%
$ 228,982 $ 2,604
Nov 22, 2025 $ 0.000208
+0.06%
$ 208,333 $ 1,221
Nov 21, 2025 $ 0.000208
-4.06%
$ 208,214 $ 2,560
Nov 20, 2025 $ 0.000217
-0.89%
$ 216,786 $ 1,964
Nov 19, 2025 $ 0.000219
-3.56%
$ 215,983 $ 1,441
Nov 18, 2025 $ 0.000227
+6.99%
$ 226,801 $ 1,533
Nov 17, 2025 $ 0.000212
-3.60%
$ 211,983 $ 2,149
Nov 16, 2025 $ 0.000219
-1.82%
$ 219,893 $ 1,217
Nov 15, 2025 $ 0.000223
-6.16%
$ 223,238 $ 4,583
Nov 14, 2025 $ 0.000238
-2.10%
$ 237,882 $ 1,755
Nov 13, 2025 $ 0.00024
-5.22%
$ 242,981 $ 2,361
Nov 12, 2025 $ 0.000252
-1.90%
$ 253,280 $ 1,460
Nov 11, 2025 $ 0.000257
-3.77%
$ 256,863 $ 1,574
Nov 10, 2025 $ 0.000275
+0.64%
$ 275,477 $ 1,424
Nov 9, 2025 $ 0.000274
+4.49%
$ 273,731 $ 1,502
Nov 8, 2025 $ 0.000262
-3.62%
$ 261,801 $ 1,172
Nov 7, 2025 $ 0.000272
+3.14%
$ 271,628 $ 1,488
Nov 6, 2025 $ 0.000263
-3.74%
$ 263,350 $ 1,438
Nov 5, 2025 $ 0.000274
+7.29%
$ 273,575 $ 1,226
Nov 4, 2025 $ 0.000255
-6.92%
$ 254,980 $ 2,751
Nov 3, 2025 $ 0.000274
-9.58%
$ 273,949 $ 3,872
Nov 2, 2025 $ 0.000303
-0.66%
$ 302,976 $ 720
Nov 1, 2025 $ 0.000304
-1.02%
$ -- $ 1,513
Oct 31, 2025 $ 0.000307
-1.65%
$ 306,838 $ 2,612
Oct 30, 2025 $ 0.000312
-5.40%
$ 311,975 $ 2,718
Oct 29, 2025 $ 0.000329
+0.71%
$ 329,287 $ 2,140
Oct 28, 2025 $ 0.000329
-2.02%
$ 329,455 $ 1,780