Money Talks Historical Data

MTALK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000341
+0.61%
$ 340,973 $ 1,567
Oct 26, 2025 $ 0.000339
+3.64%
$ 338,891 $ 2,124
Oct 25, 2025 $ 0.00033
+0.99%
$ 330,211 $ 1,469
Oct 24, 2025 $ 0.000328
+0.00%
$ 327,974 $ 1,734
Oct 23, 2025 $ 0.000327
+4.54%
$ 327,974 $ 1,935
Oct 22, 2025 $ 0.000306
-13.03%
$ 311,813 $ 7,799
Oct 21, 2025 $ 0.000354
-3.95%
$ 352,069 $ 2,464
Oct 20, 2025 $ 0.000367
-0.38%
$ 367,971 $ 2,011
Oct 19, 2025 $ 0.000364
-0.82%
$ 368,738 $ 919
Oct 18, 2025 $ 0.000369
-0.89%
$ 366,971 $ 1,846
Oct 17, 2025 $ 0.000372
+2.27%
$ 372,244 $ 2,475
Download