Money Talks Historical Data

MTALK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00014
+0.00%
$ 139,379 $ 216
Feb 11, 6 PM $ 0.00014
-0.50%
$ 139,379 $ 216
Feb 11, 5 PM $ 0.000141
+0.42%
$ 140,073 $ 279
Feb 11, 4 PM $ 0.00014
+0.00%
$ 139,485 $ 279
Feb 11, 3 PM $ 0.00014
-2.36%
$ 139,485 $ 279
Feb 11, 2 PM $ 0.000142
+0.00%
$ 141,488 $ 293
Feb 11, 1 PM $ 0.000142
-0.96%
$ 141,488 $ 293
Feb 11, 12 PM $ 0.000144
+1.19%
$ 142,858 $ 354
Feb 11, 11 AM $ 0.000142
+0.00%
$ 141,175 $ 354
Feb 11, 10 AM $ 0.000142
-1.18%
$ 142,858 $ 354
Feb 11, 9 AM $ 0.000142
+0.00%
$ 141,446 $ 418
Feb 11, 8 AM $ 0.000142
-0.99%
$ 141,446 $ 418
Feb 11, 7 AM $ 0.000144
+0.00%
$ 142,858 $ 469
Feb 11, 6 AM $ 0.000144
+0.01%
$ 142,858 $ 469
Feb 11, 5 AM $ 0.000144
-0.97%
$ 142,848 $ 437
Feb 11, 4 AM $ 0.000145
+0.12%
$ 144,251 $ 581
Feb 11, 3 AM $ 0.000145
-0.12%
$ 144,075 $ 581
Feb 11, 2 AM $ 0.000145
-0.54%
$ 144,251 $ 1,064
Feb 11, 1 AM $ 0.000146
+0.00%
$ 145,041 $ 1,064
Feb 11, 12 AM $ 0.000146
+0.55%
$ 145,041 $ 1,064
Feb 10, 11 PM $ 0.000145
+0.65%
$ 144,251 $ 1,136
Feb 10, 10 PM $ 0.000144
-0.65%
$ 143,314 $ 1,136
Feb 10, 9 PM $ 0.000145
+0.00%
$ 144,251 $ 1,189
Feb 10, 6 PM $ 0.000148
+0.00%
$ 146,928 $ 1,281
Feb 10, 5 PM $ 0.000148
+1.51%
$ 146,928 $ 1,281
Feb 10, 4 PM $ 0.000145
+0.00%
$ 144,749 $ 1,277
Feb 10, 3 PM $ 0.000145
-0.47%
$ 144,749 $ 1,277
Feb 10, 2 PM $ 0.000146
+0.48%
$ 145,438 $ 1,277
Feb 10, 1 PM $ 0.000145
-0.93%
$ 144,749 $ 1,276
Feb 10, 12 PM $ 0.000147
+0.94%
$ 146,107 $ 1,276
Feb 10, 11 AM $ 0.000145
-1.31%
$ 144,749 $ 1,293
Feb 10, 10 AM $ 0.000147
+0.03%
$ 146,671 $ 1,293
Feb 10, 9 AM $ 0.000147
+1.30%
$ 146,624 $ 1,326
Feb 10, 8 AM $ 0.000145
-1.44%
$ 144,749 $ 1,359
Feb 10, 7 AM $ 0.000148
+1.46%
$ 146,857 $ 1,360
Feb 10, 6 AM $ 0.000145
-3.18%
$ 144,749 $ 1,426
Feb 10, 5 AM $ 0.00015
+0.00%
$ 149,496 $ 1,426
Feb 10, 4 AM $ 0.00015
+3.15%
$ 149,496 $ 1,426
Feb 10, 3 AM $ 0.000146
+0.00%
$ 144,925 $ 923
Feb 10, 2 AM $ 0.000146
+0.12%
$ 144,925 $ 923
Feb 10, 1 AM $ 0.000145
-0.04%
$ 144,749 $ 925
Feb 10, 12 AM $ 0.000146
+0.00%
$ 144,806 $ 925
Feb 9, 11 PM $ 0.000146
-0.55%
$ 144,806 $ 925
Feb 9, 10 PM $ 0.000146
+0.00%
$ 145,605 $ 1,299
Feb 9, 9 PM $ 0.000146
+0.59%
$ 145,605 $ 1,299
Feb 9, 8 PM $ 0.000145
+0.00%
$ 144,749 $ 1,392
Feb 9, 7 PM $ 0.000147
+0.00%
$ 146,072 $ 1,392
Feb 9, 6 PM $ 0.000147
+3.26%
$ 146,072 $ 1,392
Feb 9, 5 PM $ 0.000142
-0.18%
$ 141,466 $ 1,154
Feb 9, 4 PM $ 0.000142
+0.18%
$ 141,719 $ 1,154