Money Talks Historical Data

MTALK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.000136
+0.00%
$ 135,788 $ 109
Feb 12, 9 PM $ 0.000136
-0.08%
$ 135,788 $ 109
Feb 12, 8 PM $ 0.000137
-0.69%
$ 135,895 $ 91
Feb 12, 7 PM $ 0.000138
-0.33%
$ 136,834 $ 55
Feb 12, 6 PM $ 0.000138
+0.00%
$ 137,287 $ 54
Feb 12, 5 PM $ 0.000138
+0.00%
$ 137,287 $ 54
Feb 12, 3 PM $ 0.000141
+0.00%
$ 140,700 $ 52
Feb 12, 2 PM $ 0.000141
+0.45%
$ 140,700 $ 52
Feb 12, 1 PM $ 0.000141
-0.68%
$ 140,073 $ 52
Feb 12, 12 PM $ 0.000142
+0.00%
$ 141,030 $ 52
Feb 12, 11 AM $ 0.000142
+0.68%
$ 141,030 $ 52
Feb 12, 10 AM $ 0.000141
-0.38%
$ 140,073 $ 52
Feb 12, 9 AM $ 0.000141
+0.38%
$ 140,601 $ 52
Feb 12, 8 AM $ 0.000141
-0.14%
$ 140,073 $ 52
Feb 12, 7 AM $ 0.000141
+0.00%
$ 140,273 $ 52
Feb 12, 6 AM $ 0.000141
+0.14%
$ 140,273 $ 52
Feb 12, 5 AM $ 0.000141
-0.19%
$ 140,073 $ 100
Feb 12, 4 AM $ 0.000141
+0.19%
$ 140,337 $ 100
Feb 12, 3 AM $ 0.000141
-0.11%
$ 140,073 $ 100
Feb 12, 2 AM $ 0.000141
+0.00%
$ 140,220 $ 100
Feb 12, 1 AM $ 0.000141
+0.11%
$ 140,220 $ 100
Feb 12, 12 AM $ 0.000141
+0.27%
$ 140,073 $ 100
Feb 11, 11 PM $ 0.00014
-0.27%
$ 139,694 $ 100
Feb 11, 10 PM $ 0.000141
+0.27%
$ 140,073 $ 122
Feb 11, 9 PM $ 0.00014
-0.07%
$ 139,691 $ 122
Feb 11, 8 PM $ 0.000141
+0.30%
$ 139,794 $ 166
Feb 11, 7 PM $ 0.00014
+0.00%
$ 139,379 $ 216
Feb 11, 6 PM $ 0.00014
-0.50%
$ 139,379 $ 216
Feb 11, 5 PM $ 0.000141
+0.42%
$ 140,073 $ 279
Feb 11, 4 PM $ 0.00014
+0.00%
$ 139,485 $ 279
Feb 11, 3 PM $ 0.00014
-2.36%
$ 139,485 $ 279
Feb 11, 2 PM $ 0.000142
+0.00%
$ 141,488 $ 293
Feb 11, 1 PM $ 0.000142
-0.96%
$ 141,488 $ 293
Feb 11, 12 PM $ 0.000144
+1.19%
$ 142,858 $ 354
Feb 11, 11 AM $ 0.000142
+0.00%
$ 141,175 $ 354
Feb 11, 10 AM $ 0.000142
-1.18%
$ 142,858 $ 354
Feb 11, 9 AM $ 0.000142
+0.00%
$ 141,446 $ 418
Feb 11, 8 AM $ 0.000142
-0.99%
$ 141,446 $ 418
Feb 11, 7 AM $ 0.000144
+0.00%
$ 142,858 $ 469
Feb 11, 6 AM $ 0.000144
+0.01%
$ 142,858 $ 469
Feb 11, 5 AM $ 0.000144
-0.97%
$ 142,848 $ 437
Feb 11, 4 AM $ 0.000145
+0.12%
$ 144,251 $ 581
Feb 11, 3 AM $ 0.000145
-0.12%
$ 144,075 $ 581
Feb 11, 2 AM $ 0.000145
-0.54%
$ 144,251 $ 1,064
Feb 11, 1 AM $ 0.000146
+0.00%
$ 145,041 $ 1,064
Feb 11, 12 AM $ 0.000146
+0.55%
$ 145,041 $ 1,064
Feb 10, 11 PM $ 0.000145
+0.65%
$ 144,251 $ 1,136
Feb 10, 10 PM $ 0.000144
-0.65%
$ 143,314 $ 1,136
Feb 10, 9 PM $ 0.000145
+0.00%
$ 144,251 $ 1,189
Feb 10, 6 PM $ 0.000148
+0.00%
$ 146,928 $ 1,281