Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 291.04
+0.00%
$ 26,564 $ 704,023
Today, at 3 AM $ 291.17
+0.34%
$ 26,571 $ 703,771
Today, at 2 AM $ 290.16
-0.18%
$ 26,478 $ 703,100
Today, at 1 AM $ 290.76
-0.29%
$ 26,533 $ 701,591
Yesterday, at 12 AM $ 291.48
+1.16%
$ 26,599 $ 701,507
Yesterday, at 11 PM $ 288.25
+0.20%
$ 26,304 $ 699,229
Yesterday, at 10 PM $ 287.58
-0.26%
$ 26,243 $ 698,506
Yesterday, at 9 PM $ 287.67
-0.22%
$ 26,251 $ 699,737
Yesterday, at 8 PM $ 288.35
+0.02%
$ 26,313 $ 698,467
Yesterday, at 7 PM $ 288.24
-0.96%
$ 26,303 $ 699,424
Yesterday, at 6 PM $ 291.34
+0.02%
$ 26,586 $ 699,189
Yesterday, at 5 PM $ 291.48
-0.04%
$ 26,598 $ 699,076
Yesterday, at 4 PM $ 291.51
+0.38%
$ 26,602 $ 698,761
Yesterday, at 3 PM $ 290.25
-0.25%
$ 26,486 $ 697,425
Yesterday, at 2 PM $ 290.79
-1.11%
$ 26,535 $ 698,006
Yesterday, at 1 PM $ 294.14
+0.06%
$ 26,842 $ 696,269
Yesterday, at 12 PM $ 293.99
+0.13%
$ 26,828 $ 695,630
Yesterday, at 11 AM $ 293.63
+0.31%
$ 26,794 $ 695,481
Yesterday, at 10 AM $ 292.61
-0.33%
$ 26,702 $ 695,455
Yesterday, at 9 AM $ 293.57
+0.42%
$ 26,789 $ 696,174
Yesterday, at 8 AM $ 292.33
-0.76%
$ 26,676 $ 696,479
Yesterday, at 7 AM $ 294.57
-0.30%
$ 26,881 $ 697,173
Yesterday, at 6 AM $ 295.45
-0.06%
$ 26,961 $ 697,646
Yesterday, at 5 AM $ 295.63
+0.23%
$ 26,977 $ 697,985
Yesterday, at 4 AM $ 294.96
-0.26%
$ 26,916 $ 698,516
Yesterday, at 3 AM $ 295.75
+0.57%
$ 26,988 $ 699,520
Yesterday, at 2 AM $ 294.08
+0.09%
$ 26,835 $ 699,487
Yesterday, at 1 AM $ 293.82
-0.16%
$ 26,812 $ 700,436
Apr 20, 12 AM $ 294.3
-0.52%
$ 26,856 $ 699,353
Apr 19, 11 PM $ 295.83
+0.73%
$ 26,996 $ 699,944
Apr 19, 10 PM $ 293.78
-0.59%
$ 26,808 $ 700,305
Apr 19, 9 PM $ 295.45
+0.55%
$ 26,961 $ 700,349
Apr 19, 8 PM $ 293.85
-0.10%
$ 26,815 $ 699,738
Apr 19, 7 PM $ 294.42
+0.07%
$ 26,867 $ 700,073
Apr 19, 6 PM $ 294.05
+0.06%
$ 26,833 $ 699,893
Apr 19, 5 PM $ 293.87
-0.70%
$ 26,816 $ 699,118
Apr 19, 4 PM $ 295.94
+0.29%
$ 27,005 $ 698,365
Apr 19, 3 PM $ 295.1
-0.13%
$ 26,929 $ 699,126
Apr 19, 2 PM $ 295.47
+0.54%
$ 26,962 $ 698,223
Apr 19, 1 PM $ 293.88
-0.56%
$ 26,817 $ 697,301
Apr 19, 12 PM $ 295.53
+0.35%
$ 26,968 $ 696,685
Apr 19, 11 AM $ 294.39
-0.29%
$ 26,864 $ 697,817
Apr 19, 10 AM $ 295.26
+0.47%
$ 26,944 $ 699,300
Apr 19, 9 AM $ 293.87
-0.11%
$ 26,817 $ 700,172
Apr 19, 8 AM $ 294.21
-0.57%
$ 26,848 $ 699,928
Apr 19, 7 AM $ 295.89
+0.07%
$ 27,001 $ 699,243
Apr 19, 6 AM $ 295.68
+0.06%
$ 26,982 $ 699,504
Apr 19, 5 AM $ 295.51
+0.04%
$ 26,966 $ 699,942
Apr 19, 4 AM $ 295.38
+0.28%
$ 26,954 $ 699,610
Apr 19, 3 AM $ 294.56
+0.18%
$ 26,879 $ 699,476
Download