Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $293.16
+0.00%
$479,603 $155,268
Today, at 6 AM $293.25
-0.11%
$479,750 $155,955
Today, at 5 AM $293.57
+0.00%
$480,274 $154,859
Today, at 4 AM $293.58
-0.03%
$480,290 $155,382
Today, at 3 AM $293.64
+0.14%
$480,388 $154,809
Today, at 2 AM $293.24
+0.04%
$479,734 $153,739
Today, at 1 AM $293.11
-0.16%
$479,521 $154,682
Today, at 12 AM $293.56
-0.29%
$480,258 $153,781
Yesterday, at 11 PM $294.36
-0.11%
$481,566 $154,984
Yesterday, at 10 PM $294.68
+0.01%
$482,090 $155,958
Yesterday, at 9 PM $294.65
-0.11%
$482,041 $156,170
Yesterday, at 8 PM $294.96
-0.19%
$397,249 $154,210
Yesterday, at 7 PM $295.47
+1.11%
$397,936 $154,885
Yesterday, at 6 PM $292.27
-0.30%
$393,626 $156,136
Yesterday, at 5 PM $293.15
-0.07%
$394,812 $157,241
Yesterday, at 4 PM $293.37
-0.13%
$395,108 $157,794
Yesterday, at 3 PM $294.11
-1.21%
$396,104 $155,820
Yesterday, at 2 PM $297.66
-0.70%
$400,886 $156,916
Yesterday, at 1 PM $299.68
-1.31%
$403,606 $157,842
Yesterday, at 12 PM $303.91
+0.28%
$409,303 $156,953
Yesterday, at 11 AM $303.69
+0.83%
$409,007 $156,995
Yesterday, at 10 AM $301.12
+0.63%
$405,545 $159,400
Yesterday, at 9 AM $298.89
+0.61%
$402,542 $155,977
Yesterday, at 8 AM $297.1
-0.67%
$400,131 $155,890
Yesterday, at 7 AM $299.44
+0.11%
$403,283 $154,725
Yesterday, at 6 AM $299.11
-0.16%
$402,838 $154,194
Yesterday, at 5 AM $299.61
-0.04%
$403,512 $155,304
Yesterday, at 4 AM $299.72
-0.06%
$403,660 $154,476
Yesterday, at 3 AM $299.9
-0.02%
$403,902 $154,636
Yesterday, at 2 AM $299.97
+0.01%
$403,997 $154,191
Yesterday, at 1 AM $300.03
+0.39%
$404,077 $151,923
Yesterday, at 12 AM $298.87
+0.37%
$402,515 $153,109
Oct 11, 11 PM $297.71
-0.31%
$400,953 $150,788
Oct 11, 10 PM $298.47
+0.06%
$401,976 $150,258
Oct 11, 9 PM $298.24
+0.20%
$401,667 $148,685
Oct 11, 8 PM $297.67
-0.20%
$400,899 $150,257
Oct 11, 7 PM $298.2
-0.46%
$401,613 $148,149
Oct 11, 6 PM $299.17
+0.35%
$402,919 $147,435
Oct 11, 5 PM $297.91
-0.27%
$401,222 $147,164
Oct 11, 4 PM $298.6
+0.01%
$402,152 $144,781
Oct 11, 3 PM $298.68
+0.28%
$402,259 $145,167
Oct 11, 2 PM $297.83
-0.51%
$401,115 $144,518
Oct 11, 1 PM $299.5
+0.24%
$403,364 $142,539
Oct 11, 12 PM $298.71
-0.32%
$402,300 $143,094
Oct 11, 11 AM $299.62
+0.05%
$403,525 $144,082
Oct 11, 10 AM $299.4
-0.09%
$403,229 $142,922
Oct 11, 9 AM $299.35
-0.14%
$403,162 $146,071
Oct 11, 8 AM $299.68
+0.40%
$403,606 $145,278
Oct 11, 7 AM $298.74
+0.00%
$402,340 $145,930
Oct 11, 6 AM $298.81
-0.75%
$402,434 $146,594
Download