Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 275.83
+0.19%
$ 486,514 $ 657,013
Jul 23, 10 PM $ 275.29
+0.15%
$ 485,556 $ 657,480
Jul 23, 9 PM $ 274.89
-0.17%
$ 458,806 $ 657,264
Jul 23, 8 PM $ 275.36
-0.50%
$ 459,592 $ 659,056
Jul 23, 7 PM $ 276.74
+0.66%
$ 461,893 $ 658,855
Jul 23, 6 PM $ 274.92
+0.36%
$ 458,865 $ 659,007
Jul 23, 5 PM $ 273.92
+0.22%
$ 457,190 $ 658,504
Jul 23, 4 PM $ 273.32
-0.04%
$ 456,186 $ 657,780
Jul 23, 3 PM $ 273.44
-0.33%
$ 456,389 $ 657,807
Jul 23, 2 PM $ 274.36
+0.22%
$ 457,923 $ 657,230
Jul 23, 1 PM $ 273.76
+0.14%
$ 456,915 $ 658,182
Jul 23, 12 PM $ 273.38
+0.10%
$ 456,282 $ 659,219
Jul 23, 11 AM $ 273.11
-0.43%
$ 455,833 $ 659,261
Jul 23, 10 AM $ 274.29
+0.09%
$ 457,812 $ 658,701
Jul 23, 9 AM $ 274.05
-0.07%
$ 457,409 $ 659,338
Jul 23, 8 AM $ 274.25
+0.18%
$ 457,737 $ 659,096
Jul 23, 7 AM $ 273.76
+0.02%
$ 456,920 $ 659,327
Jul 23, 6 AM $ 273.7
-0.32%
$ 456,817 $ 660,168
Jul 23, 5 AM $ 274.58
+0.03%
$ 458,283 $ 660,567
Jul 23, 4 AM $ 274.48
+0.18%
$ 458,132 $ 660,711
Jul 23, 3 AM $ 273.99
+0.05%
$ 457,303 $ 659,350
Jul 23, 2 AM $ 273.84
+0.10%
$ 457,051 $ 659,676
Jul 23, 1 AM $ 273.57
-0.11%
$ 456,606 $ 660,657
Jul 23, 12 AM $ 273.86
-0.10%
$ 457,096 $ 660,807
Jul 22, 11 PM $ 274.13
-0.04%
$ 457,536 $ 662,461
Jul 22, 10 PM $ 274.24
-0.01%
$ 457,724 $ 661,624
Jul 22, 9 PM $ 274.28
+0.13%
$ 456,269 $ 662,025
Jul 22, 8 PM $ 273.91
-0.27%
$ 455,659 $ 661,923
Jul 22, 7 PM $ 274.65
+0.29%
$ 456,891 $ 660,809
Jul 22, 6 PM $ 273.86
+0.45%
$ 455,563 $ 660,601
Jul 22, 5 PM $ 272.64
+0.63%
$ 453,537 $ 659,464
Jul 22, 4 PM $ 270.93
-0.19%
$ 450,691 $ 659,678
Jul 22, 3 PM $ 271.44
-0.51%
$ 451,541 $ 659,576
Jul 22, 2 PM $ 272.84
+0.67%
$ 453,882 $ 659,333
Jul 22, 1 PM $ 271.06
+3.35%
$ 450,919 $ 658,947
Jul 22, 12 PM $ 262.27
+0.06%
$ 436,283 $ 658,570
Jul 22, 11 AM $ 262.11
-0.18%
$ 436,023 $ 658,776
Jul 22, 10 AM $ 262.59
-0.02%
$ 436,826 $ 659,713
Jul 22, 9 AM $ 262.65
+0.37%
$ 436,917 $ 658,989
Jul 22, 8 AM $ 261.68
-1.86%
$ 435,305 $ 658,632
Jul 22, 7 AM $ 266.64
-0.20%
$ 443,565 $ 658,685
Jul 22, 6 AM $ 267.17
+0.55%
$ 444,450 $ 658,290
Jul 22, 5 AM $ 265.71
-0.40%
$ 442,005 $ 659,435
Jul 22, 4 AM $ 266.79
-0.13%
$ 443,805 $ 659,651
Jul 22, 3 AM $ 267.15
+0.23%
$ 444,408 $ 660,872
Jul 22, 2 AM $ 266.54
-0.20%
$ 443,402 $ 661,310
Jul 22, 1 AM $ 267.09
+0.09%
$ 444,310 $ 662,030
Jul 22, 12 AM $ 266.87
+1.76%
$ 443,941 $ 661,779
Jul 21, 11 PM $ 261.44
-0.22%
$ 434,909 $ 660,682
Jul 21, 10 PM $ 262.02
-0.20%
$ 435,873 $ 660,981