Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 253.44
-0.02%
$ 170,522 $ 667,480
Jun 6, 9 AM $ 253.49
-0.06%
$ 170,552 $ 667,642
Jun 6, 8 AM $ 253.6
-0.15%
$ 170,627 $ 667,470
Jun 6, 7 AM $ 253.48
-0.66%
$ 170,545 $ 668,027
Jun 6, 6 AM $ 255.15
+0.46%
$ 171,669 $ 668,393
Jun 6, 5 AM $ 254
-0.41%
$ 170,897 $ 668,758
Jun 6, 4 AM $ 255.17
+0.62%
$ 171,683 $ 669,239
Jun 6, 3 AM $ 253.6
+0.00%
$ 170,625 $ 669,329
Jun 6, 2 AM $ 253.66
-0.14%
$ 170,664 $ 669,921
Jun 6, 1 AM $ 254
-0.54%
$ 170,898 $ 669,974
Jun 6, 12 AM $ 255.39
+0.48%
$ 171,828 $ 669,563
Jun 5, 11 PM $ 254.22
+0.22%
$ 171,042 $ 669,415
Jun 5, 10 PM $ 253.63
-0.10%
$ 170,647 $ 669,447
Jun 5, 9 PM $ 253.89
+0.17%
$ 170,819 $ 669,476
Jun 5, 8 PM $ 253.54
-0.66%
$ 170,589 $ 670,198
Jun 5, 7 PM $ 255.24
-0.44%
$ 171,731 $ 668,856
Jun 5, 6 PM $ 257.05
-0.10%
$ 172,950 $ 666,056
Jun 5, 5 PM $ 257.43
-0.14%
$ 173,202 $ 665,698
Jun 5, 4 PM $ 257.8
-0.13%
$ 173,451 $ 665,876
Jun 5, 3 PM $ 258
-0.43%
$ 173,584 $ 665,300
Jun 5, 2 PM $ 259.3
-0.18%
$ 174,465 $ 665,442
Jun 5, 1 PM $ 260.5
-2.20%
$ 175,272 $ 667,322
Jun 5, 12 PM $ 266.2
-0.17%
$ 179,105 $ 667,658
Jun 5, 11 AM $ 266.52
+0.20%
$ 179,321 $ 667,948
Jun 5, 10 AM $ 265.98
-0.18%
$ 178,957 $ 669,092
Jun 5, 9 AM $ 266.45
-0.09%
$ 179,273 $ 668,686
Jun 5, 8 AM $ 266.69
+0.12%
$ 179,434 $ 667,874
Jun 5, 7 AM $ 266.36
-0.05%
$ 179,211 $ 667,249
Jun 5, 6 AM $ 266.5
-0.13%
$ 179,307 $ 666,451
Jun 5, 5 AM $ 267.11
+0.26%
$ 179,716 $ 666,134
Jun 5, 4 AM $ 266.41
-0.18%
$ 179,244 $ 665,450
Jun 5, 3 AM $ 266.77
+0.30%
$ 179,487 $ 664,742
Jun 5, 2 AM $ 266.44
-0.30%
$ 179,265 $ 664,716
Jun 5, 1 AM $ 267.23
+0.16%
$ 179,800 $ 665,291
Jun 5, 12 AM $ 266.81
+0.80%
$ 179,516 $ 664,882
Jun 4, 11 PM $ 264.43
-0.26%
$ 177,916 $ 665,901
Jun 4, 10 PM $ 265.28
+0.30%
$ 178,484 $ 666,052
Jun 4, 9 PM $ 264.49
-0.34%
$ 177,957 $ 665,925
Jun 4, 8 PM $ 265.47
+0.07%
$ 178,614 $ 666,323
Jun 4, 7 PM $ 265.28
+0.06%
$ 178,486 $ 666,616
Jun 4, 6 PM $ 265.02
+0.25%
$ 178,310 $ 666,819
Jun 4, 5 PM $ 264.32
-0.17%
$ 177,843 $ 666,794
Jun 4, 4 PM $ 264.71
+0.04%
$ 178,102 $ 666,818
Jun 4, 3 PM $ 264.61
+0.74%
$ 178,031 $ 667,816
Jun 4, 2 PM $ 262.67
-1.31%
$ 176,727 $ 667,794
Jun 4, 1 PM $ 266.16
-0.60%
$ 179,076 $ 669,164
Jun 4, 12 PM $ 268.16
+0.14%
$ 180,424 $ 667,815
Jun 4, 11 AM $ 267.79
+0.22%
$ 180,176 $ 667,813
Jun 4, 10 AM $ 267
-0.17%
$ 179,642 $ 666,554
Jun 4, 9 AM $ 267.27
-0.30%
$ 179,824 $ 666,691