Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 9 PM | $262.43 | +0.06% | ||
| Sep 24, 8 PM | $262.25 | +0.14% | ||
| Sep 24, 7 PM | $261.94 | -0.22% | ||
| Sep 24, 6 PM | $262.75 | -0.19% | ||
| Sep 24, 5 PM | $263.25 | -0.08% | ||
| Sep 24, 4 PM | $263.58 | +1.12% | ||
| Sep 24, 3 PM | $260.52 | +0.40% | ||
| Sep 24, 2 PM | $259.66 | -0.19% | ||
| Sep 24, 1 PM | $260.1 | -1.01% | ||
| Sep 24, 12 PM | $262.76 | +0.02% | ||
| Sep 24, 11 AM | $262.72 | -0.44% | ||
| Sep 24, 10 AM | $263.88 | +0.20% | ||
| Sep 24, 9 AM | $263.35 | -0.22% | ||
| Sep 24, 8 AM | $263.93 | +0.11% | ||
| Sep 24, 7 AM | $263.67 | +0.02% | ||
| Sep 24, 6 AM | $263.62 | -0.16% | ||
| Sep 24, 5 AM | $264.05 | -0.22% | ||
| Sep 24, 4 AM | $264.62 | -0.06% | ||
| Sep 24, 3 AM | $264.78 | +0.09% | ||
| Sep 24, 2 AM | $264.53 | +0.00% | ||
| Sep 24, 1 AM | $264.52 | -0.03% | ||
| Sep 24, 12 AM | $264.59 | +0.03% | ||
| Sep 23, 11 PM | $264.48 | -0.03% | ||
| Sep 23, 10 PM | $264.57 | -0.02% | ||
| Sep 23, 9 PM | $264.63 | +0.00% | ||
| Sep 23, 8 PM | $264.64 | -0.05% | ||
| Sep 23, 7 PM | $264.78 | +0.09% | ||
| Sep 23, 6 PM | $264.38 | +0.25% | ||
| Sep 23, 5 PM | $263.51 | -0.23% | ||
| Sep 23, 4 PM | $263.93 | -0.12% | ||
| Sep 23, 3 PM | $264.17 | +0.24% | ||
| Sep 23, 2 PM | $263.1 | +1.16% | ||
| Sep 23, 1 PM | $259.85 | -1.58% | ||
| Sep 23, 12 PM | $264.29 | +0.33% | ||
| Sep 23, 11 AM | $263.4 | -0.62% | ||
| Sep 23, 10 AM | $265.03 | +0.02% | ||
| Sep 23, 9 AM | $264.97 | -0.14% | ||
| Sep 23, 8 AM | $265.34 | +0.03% | ||
| Sep 23, 7 AM | $265.01 | +0.03% | ||
| Sep 23, 6 AM | $264.91 | +0.03% | ||
| Sep 23, 5 AM | $264.83 | -0.06% | ||
| Sep 23, 4 AM | $264.99 | -0.02% | ||
| Sep 23, 3 AM | $265.04 | +0.00% | ||
| Sep 23, 2 AM | $265.04 | +0.03% | ||
| Sep 23, 1 AM | $264.97 | +0.13% | ||
| Sep 23, 12 AM | $264.62 | +0.00% | ||
| Sep 22, 11 PM | $264.67 | -0.03% | ||
| Sep 22, 10 PM | $264.76 | -0.20% | ||
| Sep 22, 9 PM | $265.27 | +0.13% | ||
| Sep 22, 8 PM | $264.93 | +0.27% | ||