Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 267.27
-0.30%
$ 179,824 $ 666,691
Jun 4, 8 AM $ 267.91
+0.31%
$ 180,256 $ 667,533
Jun 4, 7 AM $ 267.06
-0.33%
$ 179,681 $ 668,768
Jun 4, 6 AM $ 267.73
+0.10%
$ 180,134 $ 668,760
Jun 4, 5 AM $ 267.13
-0.53%
$ 179,729 $ 668,569
Jun 4, 4 AM $ 268.42
-0.01%
$ 180,599 $ 669,855
Jun 4, 3 AM $ 268.61
+0.46%
$ 180,726 $ 670,162
Jun 4, 2 AM $ 267.11
-0.01%
$ 179,719 $ 669,961
Jun 4, 1 AM $ 267.13
-0.15%
$ 179,733 $ 669,103
Jun 4, 12 AM $ 267.57
-0.61%
$ 180,027 $ 669,008
Jun 3, 11 PM $ 269.24
+0.13%
$ 181,149 $ 668,732
Jun 3, 10 PM $ 268.86
-0.01%
$ 180,897 $ 668,235
Jun 3, 9 PM $ 268.88
-0.05%
$ 180,906 $ 668,325
Jun 3, 8 PM $ 269.01
-0.03%
$ 180,992 $ 667,911
Jun 3, 7 PM $ 269.12
+0.58%
$ 181,068 $ 668,663
Jun 3, 6 PM $ 267.57
+0.02%
$ 180,024 $ 668,478
Jun 3, 5 PM $ 267.53
-0.02%
$ 179,997 $ 668,289
Jun 3, 4 PM $ 267.58
-0.89%
$ 180,035 $ 668,565
Jun 3, 3 PM $ 269.97
-0.17%
$ 181,644 $ 666,698
Jun 3, 2 PM $ 270.77
+0.51%
$ 182,179 $ 667,910
Jun 3, 1 PM $ 269.05
-1.64%
$ 181,022 $ 670,993
Jun 3, 12 PM $ 273.53
+0.66%
$ 184,034 $ 673,434
Jun 3, 11 AM $ 271.73
-0.02%
$ 182,827 $ 673,718
Jun 3, 10 AM $ 271.77
-0.91%
$ 182,852 $ 675,436
Jun 3, 9 AM $ 274.36
-0.04%
$ 184,594 $ 675,696
Jun 3, 8 AM $ 274.47
+0.77%
$ 184,670 $ 675,677
Jun 3, 7 AM $ 271.81
-0.14%
$ 182,879 $ 676,038
Jun 3, 6 AM $ 272.18
-0.94%
$ 183,129 $ 677,611
Jun 3, 5 AM $ 274.27
+0.16%
$ 184,533 $ 677,581
Jun 3, 4 AM $ 273.62
-0.01%
$ 184,095 $ 677,180
Jun 3, 3 AM $ 273.66
+0.05%
$ 184,121 $ 676,783
Jun 3, 2 AM $ 273.5
-0.03%
$ 184,015 $ 677,310
Jun 3, 1 AM $ 273.59
+0.08%
$ 184,075 $ 677,263
Jun 3, 12 AM $ 273.4
-0.30%
$ 183,947 $ 676,776
Jun 2, 11 PM $ 274.21
-0.20%
$ 184,492 $ 676,756
Jun 2, 10 PM $ 274.75
+0.06%
$ 184,859 $ 676,967
Jun 2, 9 PM $ 274.59
+0.13%
$ 184,747 $ 676,712
Jun 2, 8 PM $ 274.04
+0.90%
$ 184,382 $ 677,008
Jun 2, 7 PM $ 271.6
-0.68%
$ 182,736 $ 676,889
Jun 2, 6 PM $ 273.45
-0.05%
$ 183,983 $ 676,687
Jun 2, 5 PM $ 273.59
-0.06%
$ 184,076 $ 678,892
Jun 2, 4 PM $ 273.74
+0.55%
$ 184,178 $ 678,264
Jun 2, 3 PM $ 272.26
+1.72%
$ 183,178 $ 678,728
Jun 2, 2 PM $ 267.64
-0.02%
$ 180,075 $ 676,989
Jun 2, 1 PM $ 267.7
-0.77%
$ 180,115 $ 682,067
Jun 2, 12 PM $ 269.87
-0.11%
$ 181,572 $ 686,481
Jun 2, 11 AM $ 270.24
+0.19%
$ 181,822 $ 687,850
Jun 2, 10 AM $ 269.74
-0.17%
$ 181,484 $ 754,029
Jun 2, 9 AM $ 270.19
-0.17%
$ 181,790 $ 754,121
Jun 2, 8 AM $ 270.66
+1.15%
$ 182,103 $ 753,767