Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 279.47
-0.08%
$ 25,502 $ 745,234
Mar 31, 11 PM $ 279.7
-0.01%
$ 25,524 $ 744,231
Mar 31, 10 PM $ 279.74
+0.14%
$ 25,527 $ 743,029
Mar 31, 9 PM $ 279.36
+0.14%
$ 25,493 $ 741,217
Mar 31, 8 PM $ 278.99
+0.03%
$ 25,458 $ 741,393
Mar 31, 7 PM $ 278.89
+0.80%
$ 25,450 $ 740,735
Mar 31, 6 PM $ 276.68
+0.10%
$ 25,248 $ 739,836
Mar 31, 5 PM $ 276.41
-0.31%
$ 25,223 $ 740,188
Mar 31, 4 PM $ 277.26
+1.11%
$ 25,301 $ 740,373
Mar 31, 3 PM $ 274.2
+0.46%
$ 25,022 $ 738,793
Mar 31, 2 PM $ 272.96
-3.06%
$ 24,909 $ 738,872
Mar 31, 1 PM $ 281.59
-0.95%
$ 25,696 $ 746,583
Mar 31, 12 PM $ 284.29
-1.41%
$ 25,943 $ 739,229
Mar 31, 11 AM $ 288.37
-1.04%
$ 26,315 $ 738,288
Mar 31, 10 AM $ 291.07
-3.10%
$ 26,561 $ 734,125
Mar 31, 9 AM $ 300.38
+0.69%
$ 27,411 $ 730,119
Mar 31, 8 AM $ 298.32
-0.10%
$ 27,223 $ 729,501
Mar 31, 7 AM $ 298.63
-0.48%
$ 27,251 $ 726,511
Mar 31, 6 AM $ 300.09
+0.55%
$ 27,384 $ 726,414
Mar 31, 5 AM $ 298.46
-0.24%
$ 27,236 $ 725,598
Mar 31, 4 AM $ 299.22
-0.26%
$ 27,305 $ 726,982
Mar 31, 3 AM $ 299.96
-0.06%
$ 27,373 $ 726,423
Mar 31, 2 AM $ 300.1
+0.00%
$ 27,385 $ 726,944
Mar 31, 1 AM $ 299.83
+0.34%
$ 27,360 $ 725,654
Mar 31, 12 AM $ 298.83
+0.13%
$ 27,269 $ 725,817
Mar 30, 11 PM $ 298.46
-0.27%
$ 27,236 $ 726,748
Mar 30, 10 PM $ 299.28
-0.29%
$ 27,310 $ 726,897
Mar 30, 9 PM $ 300.15
+0.02%
$ 27,390 $ 727,769
Mar 30, 8 PM $ 300.07
+0.57%
$ 27,383 $ 728,954
Mar 30, 7 PM $ 298.38
-0.54%
$ 27,228 $ 729,860
Mar 30, 6 PM $ 300.01
+0.27%
$ 27,377 $ 729,394
Mar 30, 5 PM $ 299.2
-0.90%
$ 27,303 $ 729,236
Mar 30, 4 PM $ 301.92
-0.12%
$ 27,551 $ 725,990
Mar 30, 3 PM $ 302.28
+0.85%
$ 27,584 $ 724,678
Mar 30, 2 PM $ 299.49
-0.27%
$ 27,329 $ 720,793
Mar 30, 1 PM $ 300.29
-0.99%
$ 27,402 $ 709,309
Mar 30, 12 PM $ 303.28
-0.45%
$ 27,675 $ 704,057
Mar 30, 11 AM $ 304.72
+0.53%
$ 27,806 $ 704,363
Mar 30, 10 AM $ 303.09
-0.14%
$ 27,658 $ 702,104
Mar 30, 9 AM $ 303.53
+0.18%
$ 27,698 $ 701,721
Mar 30, 8 AM $ 302.98
+0.93%
$ 27,648 $ 701,549
Mar 30, 7 AM $ 300.27
+0.06%
$ 27,400 $ 700,139
Mar 30, 6 AM $ 300.8
+0.32%
$ 27,449 $ 698,918
Mar 30, 5 AM $ 299.84
+0.29%
$ 27,361 $ 699,381
Mar 30, 4 AM $ 299.01
+0.01%
$ 27,286 $ 700,736
Mar 30, 3 AM $ 298.99
+0.08%
$ 27,284 $ 700,982
Mar 30, 2 AM $ 298.87
+0.16%
$ 27,273 $ 701,004
Mar 30, 1 AM $ 298.47
-0.11%
$ 27,236 $ 700,696
Mar 30, 12 AM $ 298.58
-1.30%
$ 27,247 $ 700,514
Mar 29, 11 PM $ 302.53
+0.11%
$ 27,607 $ 699,972