Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 261.44
-0.22%
$ 434,909 $ 660,682
Jul 21, 10 PM $ 262.02
-0.20%
$ 435,873 $ 660,981
Jul 21, 9 PM $ 262.53
-0.09%
$ 443,177 $ 660,456
Jul 21, 8 PM $ 262.77
+0.07%
$ 443,575 $ 660,687
Jul 21, 7 PM $ 262.58
+0.09%
$ 443,259 $ 661,424
Jul 21, 6 PM $ 262.35
-0.20%
$ 442,862 $ 662,027
Jul 21, 5 PM $ 262.87
+0.17%
$ 443,747 $ 663,149
Jul 21, 4 PM $ 262.41
+0.46%
$ 442,970 $ 662,690
Jul 21, 3 PM $ 261.23
+0.92%
$ 440,973 $ 662,677
Jul 21, 2 PM $ 258.85
+0.42%
$ 436,956 $ 663,308
Jul 21, 1 PM $ 257.77
+0.44%
$ 435,132 $ 663,230
Jul 21, 12 PM $ 256.63
+0.01%
$ 433,215 $ 662,655
Jul 21, 11 AM $ 256.61
-0.34%
$ 433,170 $ 663,034
Jul 21, 10 AM $ 257.47
+0.09%
$ 434,632 $ 663,946
Jul 21, 9 AM $ 257.24
-0.09%
$ 434,239 $ 664,037
Jul 21, 8 AM $ 257.46
+0.24%
$ 434,617 $ 665,026
Jul 21, 7 AM $ 256.84
+0.28%
$ 433,566 $ 665,298
Jul 21, 6 AM $ 256.13
+0.02%
$ 432,369 $ 665,654
Jul 21, 5 AM $ 256.08
-0.18%
$ 432,276 $ 664,142
Jul 21, 4 AM $ 256.53
-0.20%
$ 433,034 $ 663,464
Jul 21, 3 AM $ 257.03
+0.11%
$ 433,882 $ 662,954
Jul 21, 2 AM $ 256.76
+0.11%
$ 433,425 $ 662,532
Jul 21, 1 AM $ 256.48
+0.48%
$ 432,951 $ 662,289
Jul 21, 12 AM $ 255.24
+0.61%
$ 430,866 $ 662,660
Jul 20, 11 PM $ 253.67
-0.31%
$ 428,216 $ 662,829
Jul 20, 10 PM $ 254.44
+0.07%
$ 429,513 $ 663,658
Jul 20, 9 PM $ 254.28
+0.14%
$ 429,237 $ 663,520
Jul 20, 8 PM $ 253.9
+0.28%
$ 428,608 $ 662,227
Jul 20, 7 PM $ 253.2
-0.08%
$ 427,416 $ 662,171
Jul 20, 6 PM $ 253.41
-0.05%
$ 427,767 $ 661,344
Jul 20, 5 PM $ 253.52
-0.16%
$ 427,959 $ 661,265
Jul 20, 4 PM $ 253.93
+0.02%
$ 428,651 $ 661,849
Jul 20, 3 PM $ 253.88
-0.12%
$ 428,574 $ 661,923
Jul 20, 2 PM $ 254.19
-0.10%
$ 429,090 $ 663,112
Jul 20, 1 PM $ 254.45
-0.44%
$ 429,523 $ 663,043
Jul 20, 12 PM $ 255.57
-0.05%
$ 431,416 $ 663,038
Jul 20, 11 AM $ 255.69
-0.05%
$ 431,619 $ 662,726
Jul 20, 10 AM $ 255.82
+0.19%
$ 431,838 $ 661,300
Jul 20, 9 AM $ 255.32
+0.29%
$ 431,007 $ 660,995
Jul 20, 8 AM $ 254.59
-0.09%
$ 429,766 $ 660,422
Jul 20, 7 AM $ 254.8
+0.09%
$ 430,125 $ 659,497
Jul 20, 6 AM $ 254.58
-0.80%
$ 429,751 $ 659,579
Jul 20, 5 AM $ 256.63
+0.13%
$ 433,208 $ 659,895
Jul 20, 4 AM $ 256.28
-0.21%
$ 432,627 $ 660,062
Jul 20, 3 AM $ 256.82
-0.28%
$ 433,535 $ 660,481
Jul 20, 2 AM $ 257.54
+0.04%
$ 434,742 $ 660,747
Jul 20, 1 AM $ 257.43
-0.07%
$ 434,567 $ 659,644
Jul 20, 12 AM $ 257.61
-0.01%
$ 434,872 $ 659,877
Jul 19, 11 PM $ 257.66
-0.09%
$ 434,950 $ 658,754
Jul 19, 10 PM $ 257.88
+0.02%
$ 435,320 $ 657,642