Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 257.88
+0.02%
$ 435,320 $ 657,642
Jul 19, 9 PM $ 257.83
-0.09%
$ 435,231 $ 657,521
Jul 19, 8 PM $ 258.04
+0.09%
$ 435,597 $ 658,342
Jul 19, 7 PM $ 257.8
-0.04%
$ 435,179 $ 658,510
Jul 19, 6 PM $ 257.89
-0.18%
$ 435,341 $ 659,142
Jul 19, 5 PM $ 258.37
+0.14%
$ 436,143 $ 658,985
Jul 19, 4 PM $ 258.03
+0.34%
$ 435,572 $ 658,687
Jul 19, 3 PM $ 257.16
-0.05%
$ 434,100 $ 658,980
Jul 19, 2 PM $ 257.29
+0.11%
$ 434,328 $ 658,194
Jul 19, 1 PM $ 257.02
-0.28%
$ 433,871 $ 657,811
Jul 19, 12 PM $ 257.74
+0.07%
$ 435,093 $ 658,062
Jul 19, 11 AM $ 257.55
-0.15%
$ 434,767 $ 657,726
Jul 19, 10 AM $ 257.94
+0.31%
$ 435,421 $ 657,506
Jul 19, 9 AM $ 257.13
-0.08%
$ 434,064 $ 657,415
Jul 19, 8 AM $ 257.34
-0.15%
$ 434,417 $ 657,202
Jul 19, 7 AM $ 257.73
-0.03%
$ 435,065 $ 657,873
Jul 19, 6 AM $ 257.81
+0.31%
$ 435,197 $ 657,917
Jul 19, 5 AM $ 257
+0.39%
$ 433,837 $ 658,368
Jul 19, 4 AM $ 256.01
-0.24%
$ 432,162 $ 659,408
Jul 19, 3 AM $ 256.62
+0.43%
$ 433,202 $ 658,875
Jul 19, 2 AM $ 255.53
+0.06%
$ 431,358 $ 659,274
Jul 19, 1 AM $ 255.4
+0.02%
$ 431,127 $ 659,248
Jul 19, 12 AM $ 255.36
-0.15%
$ 431,071 $ 657,791
Jul 18, 11 PM $ 255.74
-0.10%
$ 431,703 $ 659,592
Jul 18, 10 PM $ 255.97
-0.24%
$ 432,098 $ 659,151
Jul 18, 9 PM $ 256.59
-0.15%
$ 433,127 $ 660,145
Jul 18, 8 PM $ 256.97
-0.28%
$ 433,781 $ 659,604
Jul 18, 7 PM $ 257.71
+0.17%
$ 435,027 $ 662,596
Jul 18, 6 PM $ 257.28
+0.18%
$ 434,290 $ 661,648
Jul 18, 5 PM $ 256.82
+0.13%
$ 433,514 $ 662,696
Jul 18, 4 PM $ 256.49
-0.32%
$ 432,969 $ 663,566
Jul 18, 3 PM $ 257.31
+0.26%
$ 434,353 $ 663,519
Jul 18, 2 PM $ 256.66
-0.16%
$ 433,258 $ 663,381
Jul 18, 1 PM $ 257.08
+0.77%
$ 433,956 $ 665,132
Jul 18, 12 PM $ 255.11
-0.14%
$ 430,635 $ 664,910
Jul 18, 11 AM $ 255.48
-0.39%
$ 431,258 $ 664,910
Jul 18, 10 AM $ 256.48
-0.26%
$ 432,954 $ 665,190
Jul 18, 9 AM $ 257.15
+0.15%
$ 434,078 $ 665,833
Jul 18, 8 AM $ 256.76
-0.16%
$ 433,412 $ 666,611
Jul 18, 7 AM $ 257.18
-0.12%
$ 434,137 $ 667,833
Jul 18, 6 AM $ 257.49
-0.10%
$ 434,659 $ 667,653
Jul 18, 5 AM $ 257.76
+0.67%
$ 435,111 $ 667,688
Jul 18, 4 AM $ 256.05
-0.03%
$ 432,216 $ 668,065
Jul 18, 3 AM $ 256.12
+0.24%
$ 432,340 $ 667,872
Jul 18, 2 AM $ 255.54
+0.03%
$ 431,355 $ 667,489
Jul 18, 1 AM $ 255.48
+0.13%
$ 431,252 $ 668,420
Jul 18, 12 AM $ 255.14
-0.11%
$ 430,691 $ 669,457
Jul 17, 11 PM $ 255.42
-0.31%
$ 431,154 $ 668,349
Jul 17, 10 PM $ 256.2
+0.37%
$ 432,481 $ 668,717
Jul 17, 9 PM $ 255.26
+0.24%
$ 434,507 $ 668,141