Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 298.58
-1.30%
$ 27,247 $ 700,514
Mar 29, 11 PM $ 302.53
+0.11%
$ 27,607 $ 699,972
Mar 29, 10 PM $ 302.33
+0.13%
$ 27,588 $ 699,699
Mar 29, 9 PM $ 301.98
+0.08%
$ 27,557 $ 698,659
Mar 29, 8 PM $ 301.74
-0.18%
$ 27,535 $ 697,884
Mar 29, 7 PM $ 302.29
+0.04%
$ 27,585 $ 696,980
Mar 29, 6 PM $ 302.17
+0.22%
$ 27,574 $ 696,825
Mar 29, 5 PM $ 301.49
-0.01%
$ 27,512 $ 697,150
Mar 29, 4 PM $ 301.52
-0.07%
$ 27,515 $ 697,601
Mar 29, 3 PM $ 301.72
+0.09%
$ 27,533 $ 697,022
Mar 29, 2 PM $ 301.44
-0.04%
$ 27,508 $ 697,583
Mar 29, 1 PM $ 301.57
-0.34%
$ 27,519 $ 697,978
Mar 29, 12 PM $ 302.6
-0.02%
$ 27,613 $ 698,573
Mar 29, 11 AM $ 302.65
+0.40%
$ 27,618 $ 699,581
Mar 29, 10 AM $ 301.43
-0.04%
$ 27,506 $ 699,127
Mar 29, 9 AM $ 301.47
-0.14%
$ 27,510 $ 699,222
Mar 29, 8 AM $ 301.69
-0.31%
$ 27,530 $ 699,349
Mar 29, 7 AM $ 302.55
+0.30%
$ 27,609 $ 699,601
Mar 29, 6 AM $ 301.55
-0.28%
$ 27,517 $ 700,236
Mar 29, 5 AM $ 302.11
-0.14%
$ 27,568 $ 700,043
Mar 29, 4 AM $ 302.38
+0.23%
$ 27,593 $ 698,425
Mar 29, 3 AM $ 301.47
-0.17%
$ 27,510 $ 697,821
Mar 29, 2 AM $ 301.92
+0.14%
$ 27,551 $ 697,814
Mar 29, 1 AM $ 301.51
-0.19%
$ 27,514 $ 697,290
Mar 29, 12 AM $ 302.07
-0.16%
$ 27,565 $ 696,770
Mar 28, 11 PM $ 302.55
+0.31%
$ 27,609 $ 696,934
Mar 28, 10 PM $ 301.62
+0.01%
$ 27,524 $ 697,500
Mar 28, 9 PM $ 301.57
+0.03%
$ 27,519 $ 698,504
Mar 28, 8 PM $ 301.48
-0.30%
$ 27,511 $ 699,023
Mar 28, 7 PM $ 302.39
-0.07%
$ 27,594 $ 699,698
Mar 28, 6 PM $ 302.6
+0.14%
$ 27,614 $ 699,494
Mar 28, 5 PM $ 302.17
-0.11%
$ 27,574 $ 699,724
Mar 28, 4 PM $ 302.42
+0.33%
$ 27,597 $ 701,041
Mar 28, 3 PM $ 301.44
-0.38%
$ 27,507 $ 699,597
Mar 28, 2 PM $ 302.64
+0.05%
$ 27,617 $ 700,416
Mar 28, 1 PM $ 302.64
+0.35%
$ 27,617 $ 704,056
Mar 28, 12 PM $ 301.57
-0.31%
$ 27,519 $ 706,655
Mar 28, 11 AM $ 302.51
+0.25%
$ 27,605 $ 705,907
Mar 28, 10 AM $ 301.65
-0.20%
$ 27,527 $ 706,308
Mar 28, 9 AM $ 302.26
+0.20%
$ 27,582 $ 706,141
Mar 28, 8 AM $ 301.66
-0.09%
$ 27,528 $ 707,636
Mar 28, 7 AM $ 301.92
+0.06%
$ 27,552 $ 709,826
Mar 28, 6 AM $ 301.73
-0.31%
$ 27,534 $ 711,254
Mar 28, 5 AM $ 302.66
+0.35%
$ 27,619 $ 711,556
Mar 28, 4 AM $ 301.61
-0.22%
$ 27,523 $ 711,428
Mar 28, 3 AM $ 302.29
+0.28%
$ 27,585 $ 711,358
Mar 28, 2 AM $ 301.44
-0.34%
$ 27,507 $ 711,930
Mar 28, 1 AM $ 302.48
+0.21%
$ 27,602 $ 713,637
Mar 28, 12 AM $ 301.84
-0.01%
$ 27,544 $ 713,773
Mar 27, 11 PM $ 301.6
-0.34%
$ 27,522 $ 714,557