Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 270.19
-0.17%
$ 181,790 $ 754,121
Jun 2, 8 AM $ 270.66
+1.15%
$ 182,103 $ 753,767
Jun 2, 7 AM $ 267.49
-0.03%
$ 179,970 $ 755,181
Jun 2, 6 AM $ 267.56
-0.07%
$ 180,021 $ 755,877
Jun 2, 5 AM $ 267.51
-0.01%
$ 179,986 $ 756,188
Jun 2, 4 AM $ 267.55
-0.06%
$ 180,013 $ 755,679
Jun 2, 3 AM $ 267.71
+0.49%
$ 180,120 $ 755,355
Jun 2, 2 AM $ 266.39
-0.48%
$ 179,234 $ 755,126
Jun 2, 1 AM $ 267.68
+0.51%
$ 180,100 $ 755,957
Jun 2, 12 AM $ 266.34
-0.72%
$ 179,197 $ 755,954
Jun 1, 11 PM $ 267.71
-0.10%
$ 180,120 $ 754,954
Jun 1, 10 PM $ 266.68
+0.13%
$ 179,431 $ 755,865
Jun 1, 9 PM $ 266.4
-0.57%
$ 179,239 $ 755,950
Jun 1, 8 PM $ 267.95
-0.01%
$ 180,283 $ 753,829
Jun 1, 7 PM $ 267.99
-0.62%
$ 180,306 $ 753,908
Jun 1, 6 PM $ 269.66
-0.88%
$ 181,434 $ 753,583
Jun 1, 5 PM $ 272.05
-0.09%
$ 183,042 $ 749,359
Jun 1, 4 PM $ 272.3
+0.10%
$ 183,208 $ 749,704
Jun 1, 3 PM $ 272.03
+0.31%
$ 183,030 $ 748,666
Jun 1, 2 PM $ 271.2
+0.40%
$ 182,468 $ 748,117
Jun 1, 1 PM $ 270.11
-4.20%
$ 181,735 $ 721,588
Jun 1, 12 PM $ 281.95
-0.04%
$ 189,703 $ 709,039
Jun 1, 11 AM $ 282.02
-1.09%
$ 189,747 $ 706,799
Jun 1, 10 AM $ 285.12
-0.98%
$ 191,833 $ 705,034
Jun 1, 9 AM $ 287.92
+0.00%
$ 193,718 $ 704,361
Jun 1, 8 AM $ 287.92
-1.27%
$ 193,717 $ 703,892
Jun 1, 7 AM $ 291.63
+0.92%
$ 196,213 $ 700,612
Jun 1, 6 AM $ 288.91
+0.68%
$ 194,385 $ 698,123
Jun 1, 5 AM $ 288.42
-0.03%
$ 194,052 $ 697,226
Jun 1, 4 AM $ 288.49
+0.11%
$ 194,104 $ 697,328
Jun 1, 3 AM $ 288.17
-0.05%
$ 193,883 $ 696,939
Jun 1, 2 AM $ 288.33
+0.52%
$ 193,995 $ 696,798
Jun 1, 1 AM $ 286.78
+0.07%
$ 192,948 $ 696,498
Jun 1, 12 AM $ 286.55
+0.00%
$ 192,798 $ 695,969
May 31, 11 PM $ 286.56
+0.05%
$ 192,800 $ 695,498
May 31, 10 PM $ 286.4
+0.00%
$ 192,696 $ 693,932
May 31, 9 PM $ 288.26
-0.06%
$ 193,945 $ 693,162
May 31, 8 PM $ 286.94
+0.06%
$ 193,060 $ 694,211
May 31, 7 PM $ 286.77
-0.28%
$ 192,942 $ 692,793
May 31, 6 PM $ 287.58
+0.30%
$ 193,487 $ 692,462
May 31, 5 PM $ 286.73
+0.09%
$ 192,918 $ 691,581
May 31, 4 PM $ 287.38
+0.33%
$ 193,358 $ 692,195
May 31, 3 PM $ 286.43
-0.59%
$ 192,718 $ 691,985
May 31, 2 PM $ 288.44
+0.15%
$ 194,066 $ 692,476
May 31, 1 PM $ 288
-0.22%
$ 193,770 $ 694,495
May 31, 12 PM $ 288.62
+0.10%
$ 194,192 $ 694,723
May 31, 11 AM $ 288.53
+0.51%
$ 194,125 $ 696,253
May 31, 10 AM $ 287.06
+0.09%
$ 193,142 $ 697,694
May 31, 9 AM $ 286.79
-0.61%
$ 192,955 $ 698,113
May 31, 8 AM $ 288.54
+0.04%
$ 194,137 $ 698,335