Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 255.26
+0.24%
$ 434,507 $ 668,141
Jul 17, 8 PM $ 254.65
+0.42%
$ 433,466 $ 668,615
Jul 17, 7 PM $ 253.59
-0.06%
$ 431,666 $ 665,396
Jul 17, 6 PM $ 253.74
+0.48%
$ 431,909 $ 666,007
Jul 17, 5 PM $ 252.53
-0.03%
$ 429,853 $ 664,741
Jul 17, 4 PM $ 252.39
+0.05%
$ 429,619 $ 664,484
Jul 17, 3 PM $ 252.29
+0.17%
$ 429,453 $ 665,466
Jul 17, 2 PM $ 251.88
+1.54%
$ 428,749 $ 665,991
Jul 17, 1 PM $ 248.09
-0.57%
$ 422,288 $ 665,059
Jul 17, 12 PM $ 249.52
+0.08%
$ 424,729 $ 665,690
Jul 17, 11 AM $ 249.31
+0.02%
$ 424,379 $ 665,828
Jul 17, 10 AM $ 249.26
-0.10%
$ 424,288 $ 667,381
Jul 17, 9 AM $ 249.52
+0.30%
$ 424,738 $ 667,338
Jul 17, 8 AM $ 248.77
-0.81%
$ 423,459 $ 665,761
Jul 17, 7 AM $ 250.81
-0.15%
$ 426,922 $ 664,800
Jul 17, 6 AM $ 251.18
-0.01%
$ 427,556 $ 664,385
Jul 17, 5 AM $ 251.19
-0.09%
$ 427,575 $ 664,272
Jul 17, 4 AM $ 251.42
+0.01%
$ 427,962 $ 664,031
Jul 17, 3 AM $ 251.41
+0.26%
$ 427,941 $ 664,364
Jul 17, 2 AM $ 250.78
-0.23%
$ 426,872 $ 664,806
Jul 17, 1 AM $ 251.35
-0.26%
$ 427,852 $ 664,368
Jul 17, 12 AM $ 252
+0.16%
$ 428,952 $ 663,554
Jul 16, 11 PM $ 251.59
-0.14%
$ 428,254 $ 665,746
Jul 16, 10 PM $ 251.93
+0.05%
$ 428,834 $ 666,153
Jul 16, 9 PM $ 251.81
+0.38%
$ 422,195 $ 666,310
Jul 16, 8 PM $ 250.84
-0.18%
$ 420,579 $ 666,008
Jul 16, 7 PM $ 251.28
-0.21%
$ 421,308 $ 667,360
Jul 16, 6 PM $ 251.8
+0.12%
$ 422,179 $ 668,199
Jul 16, 5 PM $ 251.49
-0.21%
$ 421,657 $ 668,175
Jul 16, 4 PM $ 252.02
-0.83%
$ 422,542 $ 667,935
Jul 16, 3 PM $ 254.12
-0.01%
$ 426,062 $ 669,651
Jul 16, 2 PM $ 254.16
-0.28%
$ 426,132 $ 668,860
Jul 16, 1 PM $ 254.85
-0.67%
$ 427,297 $ 671,497
Jul 16, 12 PM $ 256.57
-0.19%
$ 430,178 $ 672,708
Jul 16, 11 AM $ 257.05
+0.00%
$ 430,983 $ 672,701
Jul 16, 10 AM $ 257.05
-0.73%
$ 430,990 $ 671,395
Jul 16, 9 AM $ 258.95
+0.05%
$ 434,170 $ 671,601
Jul 16, 8 AM $ 258.81
-0.46%
$ 433,936 $ 672,552
Jul 16, 7 AM $ 260.03
-0.02%
$ 435,971 $ 671,803
Jul 16, 6 AM $ 260.08
+0.31%
$ 436,056 $ 672,511
Jul 16, 5 AM $ 259.28
-0.12%
$ 434,719 $ 672,624
Jul 16, 4 AM $ 259.58
-0.18%
$ 435,219 $ 672,275
Jul 16, 3 AM $ 260.06
+0.22%
$ 436,034 $ 672,338
Jul 16, 2 AM $ 259.48
-0.11%
$ 435,052 $ 671,238
Jul 16, 1 AM $ 259.77
+0.02%
$ 435,538 $ 671,775
Jul 16, 12 AM $ 259.72
+0.06%
$ 435,461 $ 672,990
Jul 15, 11 PM $ 259.55
+0.28%
$ 435,182 $ 670,008
Jul 15, 10 PM $ 258.82
+0.01%
$ 433,946 $ 669,941
Jul 15, 9 PM $ 258.81
+0.03%
$ 427,999 $ 670,290
Jul 15, 8 PM $ 258.73
+0.18%
$ 427,868 $ 670,485