Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 301.6
-0.34%
$ 27,522 $ 714,557
Mar 27, 10 PM $ 302.22
-0.10%
$ 27,579 $ 714,674
Mar 27, 9 PM $ 302.52
+0.35%
$ 27,606 $ 715,207
Mar 27, 8 PM $ 302.35
-0.06%
$ 27,590 $ 715,046
Mar 27, 7 PM $ 302.36
-0.30%
$ 27,591 $ 715,721
Mar 27, 6 PM $ 303.55
-0.12%
$ 27,700 $ 716,202
Mar 27, 5 PM $ 303.85
-0.49%
$ 27,727 $ 715,747
Mar 27, 4 PM $ 305.48
+0.07%
$ 27,876 $ 716,444
Mar 27, 3 PM $ 305.27
+0.71%
$ 27,857 $ 718,965
Mar 27, 2 PM $ 303.12
+0.53%
$ 27,661 $ 719,420
Mar 27, 1 PM $ 301.52
+2.71%
$ 27,515 $ 721,725
Mar 27, 12 PM $ 293.57
-0.37%
$ 26,789 $ 722,137
Mar 27, 11 AM $ 294.67
+0.00%
$ 26,889 $ 722,928
Mar 27, 10 AM $ 294.67
-0.02%
$ 26,889 $ 723,653
Mar 27, 9 AM $ 294.72
-0.49%
$ 26,894 $ 724,212
Mar 27, 8 AM $ 296.21
+0.18%
$ 27,030 $ 725,207
Mar 27, 7 AM $ 295.37
+0.02%
$ 26,953 $ 724,700
Mar 27, 6 AM $ 295.3
+0.02%
$ 26,947 $ 723,813
Mar 27, 5 AM $ 295.25
-0.25%
$ 26,942 $ 724,529
Mar 27, 4 AM $ 296.01
+0.01%
$ 27,012 $ 725,903
Mar 27, 3 AM $ 295.97
+0.30%
$ 27,009 $ 727,160
Mar 27, 2 AM $ 295.08
+0.01%
$ 26,927 $ 727,332
Mar 27, 1 AM $ 295.04
-0.12%
$ 26,924 $ 725,718
Mar 27, 12 AM $ 295.4
+0.00%
$ 26,956 $ 725,426
Mar 26, 11 PM $ 295.39
-0.06%
$ 26,956 $ 725,284
Mar 26, 10 PM $ 295.58
+0.24%
$ 26,973 $ 725,801
Mar 26, 9 PM $ 294.86
-0.22%
$ 26,907 $ 724,979
Mar 26, 8 PM $ 295.51
-0.13%
$ 26,966 $ 724,586
Mar 26, 7 PM $ 295.9
+0.05%
$ 27,002 $ 723,876
Mar 26, 6 PM $ 295.56
+0.24%
$ 26,971 $ 724,152
Mar 26, 5 PM $ 294.81
-0.04%
$ 26,902 $ 724,066
Mar 26, 4 PM $ 294.13
+0.58%
$ 26,840 $ 722,802
Mar 26, 3 PM $ 291.01
+1.09%
$ 26,556 $ 720,635
Mar 26, 2 PM $ 287.88
-3.25%
$ 26,270 $ 718,739
Mar 26, 1 PM $ 296.38
-0.73%
$ 27,046 $ 716,192
Mar 26, 12 PM $ 298.58
+0.09%
$ 27,247 $ 713,870
Mar 26, 11 AM $ 298.09
-0.18%
$ 27,202 $ 713,918
Mar 26, 10 AM $ 298.65
+0.21%
$ 27,253 $ 712,876
Mar 26, 9 AM $ 298.03
-0.39%
$ 27,197 $ 712,756
Mar 26, 8 AM $ 299.19
-1.32%
$ 27,302 $ 711,492
Mar 26, 7 AM $ 303.18
-0.21%
$ 27,666 $ 709,277
Mar 26, 6 AM $ 303.81
+0.10%
$ 27,724 $ 710,360
Mar 26, 5 AM $ 303.49
-0.22%
$ 27,694 $ 709,299
Mar 26, 4 AM $ 304.16
+0.42%
$ 27,755 $ 707,980
Mar 26, 3 AM $ 302.89
-0.11%
$ 27,640 $ 706,573
Mar 26, 2 AM $ 303.23
-0.28%
$ 27,671 $ 706,268
Mar 26, 1 AM $ 304.09
-0.03%
$ 27,750 $ 708,067
Mar 26, 12 AM $ 304.21
+0.28%
$ 27,760 $ 709,401
Mar 25, 11 PM $ 303.37
+0.07%
$ 27,684 $ 709,494
Mar 25, 10 PM $ 303.15
-0.09%
$ 27,664 $ 709,376