Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 286.79
-0.61%
$ 192,955 $ 698,113
May 31, 8 AM $ 288.54
+0.04%
$ 194,137 $ 698,335
May 31, 7 AM $ 288.44
-0.05%
$ 194,064 $ 698,038
May 31, 6 AM $ 288.52
+0.71%
$ 194,123 $ 696,962
May 31, 5 AM $ 286.49
-0.63%
$ 192,757 $ 696,902
May 31, 4 AM $ 288.31
-0.09%
$ 193,978 $ 697,178
May 31, 3 AM $ 288.68
+0.82%
$ 194,229 $ 699,053
May 31, 2 AM $ 286.33
-0.30%
$ 192,650 $ 700,810
May 31, 1 AM $ 287.18
+0.26%
$ 193,222 $ 700,568
May 31, 12 AM $ 286.45
+0.02%
$ 192,729 $ 701,028
May 30, 11 PM $ 286.48
-0.11%
$ 192,747 $ 701,270
May 30, 10 PM $ 286.8
-0.34%
$ 192,965 $ 701,660
May 30, 9 PM $ 287.76
-0.29%
$ 193,610 $ 701,749
May 30, 8 PM $ 288.61
+0.80%
$ 194,182 $ 701,805
May 30, 7 PM $ 286.28
-0.80%
$ 192,612 $ 702,480
May 30, 6 PM $ 288.5
+0.69%
$ 194,111 $ 701,140
May 30, 5 PM $ 286.35
+0.01%
$ 192,663 $ 701,219
May 30, 4 PM $ 286.33
-0.82%
$ 192,647 $ 699,081
May 30, 3 PM $ 288.63
+0.76%
$ 194,194 $ 700,374
May 30, 2 PM $ 286.45
-0.15%
$ 192,728 $ 701,160
May 30, 1 PM $ 286.73
+0.14%
$ 192,916 $ 700,448
May 30, 12 PM $ 286.33
-0.32%
$ 192,645 $ 700,772
May 30, 11 AM $ 287.25
-0.41%
$ 193,270 $ 700,173
May 30, 10 AM $ 288.43
+0.04%
$ 194,059 $ 699,928
May 30, 9 AM $ 288.08
-0.05%
$ 193,824 $ 699,529
May 30, 8 AM $ 288.22
+0.68%
$ 193,919 $ 699,042
May 30, 7 AM $ 286.25
-0.81%
$ 192,592 $ 699,360
May 30, 6 AM $ 288.58
+0.08%
$ 194,162 $ 700,572
May 30, 5 AM $ 287.78
+0.27%
$ 193,626 $ 700,377
May 30, 4 AM $ 287.02
-0.42%
$ 193,113 $ 700,874
May 30, 3 AM $ 288.22
-0.14%
$ 193,919 $ 700,836
May 30, 2 AM $ 288.58
-0.02%
$ 194,160 $ 698,469
May 30, 1 AM $ 288.36
-0.10%
$ 194,013 $ 698,467
May 30, 12 AM $ 288.37
-0.05%
$ 194,021 $ 699,812
May 29, 11 PM $ 288.57
+0.06%
$ 194,153 $ 700,275
May 29, 10 PM $ 288.37
+0.26%
$ 194,018 $ 701,427
May 29, 9 PM $ 287.86
+0.40%
$ 193,680 $ 701,407
May 29, 8 PM $ 286.7
-0.03%
$ 192,900 $ 701,226
May 29, 7 PM $ 286.8
-0.65%
$ 192,964 $ 701,000
May 29, 6 PM $ 288.54
-0.12%
$ 194,138 $ 713,134
May 29, 5 PM $ 288.76
+0.39%
$ 194,280 $ 713,145
May 29, 4 PM $ 287.62
-0.24%
$ 193,517 $ 712,905
May 29, 3 PM $ 288.44
+0.27%
$ 194,066 $ 713,461
May 29, 2 PM $ 287.66
-0.79%
$ 193,540 $ 713,219
May 29, 1 PM $ 289.94
+0.37%
$ 195,076 $ 715,307
May 29, 12 PM $ 288.65
-0.19%
$ 194,212 $ 719,895
May 29, 11 AM $ 289.34
+0.37%
$ 194,674 $ 719,562
May 29, 10 AM $ 288.27
+0.05%
$ 193,951 $ 718,986
May 29, 9 AM $ 288
+0.04%
$ 193,771 $ 720,644
May 29, 8 AM $ 287.72
-0.49%
$ 193,582 $ 722,078