Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 258.73
+0.18%
$ 427,868 $ 670,485
Jul 15, 7 PM $ 258.27
+0.03%
$ 427,108 $ 669,701
Jul 15, 6 PM $ 258.19
-0.03%
$ 426,979 $ 668,473
Jul 15, 5 PM $ 258.27
+0.22%
$ 427,112 $ 668,995
Jul 15, 4 PM $ 257.69
-0.65%
$ 426,146 $ 668,333
Jul 15, 3 PM $ 259.39
-1.44%
$ 428,964 $ 664,913
Jul 15, 2 PM $ 263.2
+0.21%
$ 435,257 $ 666,849
Jul 15, 1 PM $ 262.66
+1.72%
$ 434,364 $ 663,713
Jul 15, 12 PM $ 258.27
+0.16%
$ 427,105 $ 664,459
Jul 15, 11 AM $ 257.87
+0.02%
$ 426,447 $ 665,035
Jul 15, 10 AM $ 257.82
-0.08%
$ 426,359 $ 664,512
Jul 15, 9 AM $ 258.01
-0.02%
$ 426,686 $ 664,610
Jul 15, 8 AM $ 258.05
-0.22%
$ 426,753 $ 664,973
Jul 15, 7 AM $ 258.62
+0.30%
$ 427,692 $ 665,845
Jul 15, 6 AM $ 257.85
-0.01%
$ 426,419 $ 666,374
Jul 15, 5 AM $ 257.86
+0.14%
$ 426,435 $ 665,502
Jul 15, 4 AM $ 257.48
-0.23%
$ 425,804 $ 665,083
Jul 15, 3 AM $ 258.09
-0.21%
$ 426,814 $ 664,355
Jul 15, 2 AM $ 258.62
+0.15%
$ 427,685 $ 664,500
Jul 15, 1 AM $ 258.22
-0.09%
$ 427,023 $ 663,904
Jul 15, 12 AM $ 258.44
-0.16%
$ 427,387 $ 663,561
Jul 14, 11 PM $ 258.85
+0.20%
$ 428,075 $ 664,671
Jul 14, 10 PM $ 258.34
-0.33%
$ 427,225 $ 665,147
Jul 14, 9 PM $ 259.19
+0.23%
$ 416,752 $ 664,456
Jul 14, 8 PM $ 258.6
+0.08%
$ 415,808 $ 664,136
Jul 14, 7 PM $ 258.39
-0.21%
$ 415,467 $ 663,840
Jul 14, 6 PM $ 258.95
+0.36%
$ 416,365 $ 664,678
Jul 14, 5 PM $ 258.01
-0.03%
$ 414,846 $ 663,916
Jul 14, 4 PM $ 258.08
+0.15%
$ 414,960 $ 663,166
Jul 14, 3 PM $ 257.68
-2.50%
$ 414,329 $ 664,313
Jul 14, 2 PM $ 264.31
+0.35%
$ 424,982 $ 661,346
Jul 14, 1 PM $ 263.38
+2.56%
$ 423,494 $ 662,656
Jul 14, 12 PM $ 256.79
-0.21%
$ 412,895 $ 660,874
Jul 14, 11 AM $ 257.34
+0.33%
$ 413,771 $ 661,441
Jul 14, 10 AM $ 256.49
-0.19%
$ 412,402 $ 662,418
Jul 14, 9 AM $ 256.98
+0.31%
$ 413,199 $ 661,719
Jul 14, 8 AM $ 256.19
-0.27%
$ 411,929 $ 661,123
Jul 14, 7 AM $ 256.89
+0.10%
$ 413,045 $ 661,207
Jul 14, 6 AM $ 256.64
-0.26%
$ 412,657 $ 660,841
Jul 14, 5 AM $ 257.29
+0.09%
$ 413,703 $ 660,426
Jul 14, 4 AM $ 257.07
+0.14%
$ 413,341 $ 660,391
Jul 14, 3 AM $ 256.71
+0.04%
$ 412,768 $ 661,797
Jul 14, 2 AM $ 256.59
-0.18%
$ 412,574 $ 662,350
Jul 14, 1 AM $ 257.06
+0.01%
$ 413,320 $ 662,492
Jul 14, 12 AM $ 257.03
-0.08%
$ 413,271 $ 661,775
Jul 13, 11 PM $ 257.23
+0.02%
$ 413,593 $ 661,568
Jul 13, 10 PM $ 257.18
-0.02%
$ 413,511 $ 660,936
Jul 13, 9 PM $ 257.23
+0.00%
$ 413,596 $ 661,539
Jul 13, 8 PM $ 257.22
-0.02%
$ 413,583 $ 661,910
Jul 13, 7 PM $ 257.27
+0.50%
$ 413,663 $ 661,912