Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 257.27
+0.50%
$ 413,663 $ 661,912
Jul 13, 6 PM $ 255.98
+0.10%
$ 411,596 $ 661,382
Jul 13, 5 PM $ 255.74
-0.13%
$ 411,196 $ 661,811
Jul 13, 4 PM $ 256.06
+0.54%
$ 411,724 $ 663,002
Jul 13, 3 PM $ 254.67
+0.19%
$ 409,486 $ 662,816
Jul 13, 2 PM $ 254.2
+0.62%
$ 408,734 $ 663,247
Jul 13, 1 PM $ 252.64
+0.83%
$ 406,216 $ 662,478
Jul 13, 12 PM $ 250.58
-0.11%
$ 402,909 $ 661,112
Jul 13, 11 AM $ 250.86
+0.05%
$ 403,357 $ 660,132
Jul 13, 10 AM $ 250.72
-0.33%
$ 403,136 $ 659,172
Jul 13, 9 AM $ 251.55
+0.10%
$ 404,467 $ 659,413
Jul 13, 8 AM $ 251.29
+0.41%
$ 404,048 $ 659,808
Jul 13, 7 AM $ 250.26
-0.16%
$ 402,395 $ 659,868
Jul 13, 6 AM $ 250.67
+0.13%
$ 403,048 $ 659,457
Jul 13, 5 AM $ 250.35
-0.08%
$ 402,542 $ 661,102
Jul 13, 4 AM $ 250.55
-0.16%
$ 402,861 $ 661,964
Jul 13, 3 AM $ 250.94
+0.04%
$ 403,488 $ 661,155
Jul 13, 2 AM $ 250.83
-0.06%
$ 403,314 $ 660,744
Jul 13, 1 AM $ 250.99
-0.61%
$ 403,568 $ 661,193
Jul 13, 12 AM $ 252.53
-0.11%
$ 406,046 $ 662,082
Jul 12, 11 PM $ 252.81
-0.07%
$ 406,496 $ 662,171
Jul 12, 10 PM $ 252.99
+0.23%
$ 406,778 $ 662,324
Jul 12, 9 PM $ 252.4
+0.22%
$ 405,838 $ 662,002
Jul 12, 8 PM $ 251.86
-0.07%
$ 404,973 $ 662,744
Jul 12, 7 PM $ 252.05
-0.38%
$ 405,270 $ 662,828
Jul 12, 6 PM $ 253.02
+0.07%
$ 406,835 $ 662,237
Jul 12, 5 PM $ 252.85
-0.08%
$ 406,551 $ 662,498
Jul 12, 4 PM $ 253.05
+0.14%
$ 406,883 $ 662,866
Jul 12, 3 PM $ 252.69
-0.07%
$ 406,297 $ 663,344
Jul 12, 2 PM $ 252.87
+0.01%
$ 406,587 $ 663,870
Jul 12, 1 PM $ 252.84
+0.02%
$ 406,543 $ 663,432
Jul 12, 12 PM $ 252.79
-0.06%
$ 406,459 $ 663,884
Jul 12, 11 AM $ 252.96
+0.48%
$ 406,727 $ 663,429
Jul 12, 10 AM $ 251.74
-0.49%
$ 404,774 $ 664,403
Jul 12, 9 AM $ 252.98
+0.18%
$ 406,760 $ 664,333
Jul 12, 8 AM $ 252.53
-0.03%
$ 406,049 $ 663,932
Jul 12, 7 AM $ 252.63
-0.05%
$ 406,202 $ 663,374
Jul 12, 6 AM $ 252.76
+0.01%
$ 406,412 $ 663,340
Jul 12, 5 AM $ 252.74
+0.59%
$ 406,376 $ 663,104
Jul 12, 4 AM $ 251.27
-0.08%
$ 404,017 $ 661,811
Jul 12, 3 AM $ 251.46
+0.05%
$ 404,321 $ 662,280
Jul 12, 2 AM $ 251.33
-0.08%
$ 404,114 $ 662,621
Jul 12, 1 AM $ 251.53
+0.12%
$ 404,432 $ 662,135
Jul 12, 12 AM $ 251.23
-0.09%
$ 403,946 $ 662,104
Jul 11, 11 PM $ 251.45
-0.05%
$ 404,302 $ 661,871
Jul 11, 10 PM $ 251.59
+0.01%
$ 404,523 $ 661,687
Jul 11, 9 PM $ 251.57
+0.06%
$ 404,496 $ 661,414
Jul 11, 8 PM $ 251.4
-0.18%
$ 404,232 $ 661,507
Jul 11, 7 PM $ 251.86
-0.16%
$ 404,961 $ 661,531
Jul 11, 6 PM $ 252.27
-0.23%
$ 405,621 $ 661,517