Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 289.08
-0.42%
$ 26,380 $ 717,048
Mar 23, 10 PM $ 290.31
+0.15%
$ 26,492 $ 716,775
Mar 23, 9 PM $ 289.86
-0.23%
$ 26,451 $ 716,268
Mar 23, 8 PM $ 290.53
-0.49%
$ 26,511 $ 715,092
Mar 23, 7 PM $ 292.06
-0.30%
$ 26,651 $ 715,909
Mar 23, 6 PM $ 292.93
+0.69%
$ 26,731 $ 715,558
Mar 23, 5 PM $ 290.9
+0.69%
$ 26,546 $ 715,057
Mar 23, 4 PM $ 288.92
-1.02%
$ 26,365 $ 714,300
Mar 23, 3 PM $ 291.89
+0.30%
$ 26,636 $ 715,606
Mar 23, 2 PM $ 292.11
+1.26%
$ 26,656 $ 713,608
Mar 23, 1 PM $ 288.47
-0.43%
$ 26,324 $ 712,685
Mar 23, 12 PM $ 289.7
+0.51%
$ 26,436 $ 713,403
Mar 23, 11 AM $ 290.09
+4.09%
$ 26,472 $ 713,789
Mar 23, 10 AM $ 278.7
-0.36%
$ 25,432 $ 711,239
Mar 23, 9 AM $ 279.73
+0.22%
$ 25,526 $ 711,484
Mar 23, 8 AM $ 279.1
+0.49%
$ 25,469 $ 711,104
Mar 23, 7 AM $ 277.88
-0.44%
$ 25,358 $ 709,285
Mar 23, 6 AM $ 279.11
-1.33%
$ 25,470 $ 709,567
Mar 23, 5 AM $ 282.87
+0.69%
$ 25,813 $ 711,296
Mar 23, 4 AM $ 280.91
-0.49%
$ 25,634 $ 711,179
Mar 23, 3 AM $ 282.29
+0.46%
$ 25,760 $ 711,770
Mar 23, 2 AM $ 281
+0.31%
$ 25,642 $ 711,451
Mar 23, 1 AM $ 280.13
-0.33%
$ 25,563 $ 710,143
Mar 23, 12 AM $ 281.08
-2.45%
$ 25,650 $ 711,025
Mar 22, 11 PM $ 288.13
+0.14%
$ 26,293 $ 698,045
Mar 22, 10 PM $ 287.74
+0.17%
$ 26,257 $ 697,962
Mar 22, 9 PM $ 287.25
+0.06%
$ 26,213 $ 698,507
Mar 22, 8 PM $ 287.07
-0.23%
$ 26,196 $ 700,242
Mar 22, 7 PM $ 287.79
-0.13%
$ 26,262 $ 699,989
Mar 22, 6 PM $ 288.17
+0.42%
$ 26,297 $ 698,679
Mar 22, 5 PM $ 286.98
+0.02%
$ 26,188 $ 698,921
Mar 22, 4 PM $ 286.93
-0.32%
$ 26,183 $ 698,735
Mar 22, 3 PM $ 287.87
+0.09%
$ 26,269 $ 698,940
Mar 22, 2 PM $ 287.6
+0.16%
$ 26,245 $ 699,878
Mar 22, 1 PM $ 287.12
-0.36%
$ 26,201 $ 700,388
Mar 22, 12 PM $ 288.16
+0.40%
$ 26,295 $ 700,296
Mar 22, 11 AM $ 287.01
-0.05%
$ 26,191 $ 699,629
Mar 22, 10 AM $ 287.16
+0.07%
$ 26,204 $ 699,866
Mar 22, 9 AM $ 286.99
-0.01%
$ 26,189 $ 699,523
Mar 22, 8 AM $ 287.01
+0.02%
$ 26,191 $ 699,264
Mar 22, 7 AM $ 286.96
-0.16%
$ 26,186 $ 699,352
Mar 22, 6 AM $ 287.57
-0.25%
$ 26,242 $ 698,982
Mar 22, 5 AM $ 288.29
+0.45%
$ 26,307 $ 697,681
Mar 22, 4 AM $ 286.97
-0.21%
$ 26,187 $ 697,642
Mar 22, 3 AM $ 287.59
-0.26%
$ 26,243 $ 696,291
Mar 22, 2 AM $ 288.33
+0.08%
$ 26,311 $ 695,084
Mar 22, 1 AM $ 288.09
+0.23%
$ 26,289 $ 695,951
Mar 22, 12 AM $ 287.42
+0.09%
$ 26,228 $ 694,483
Mar 21, 11 PM $ 287.15
-0.30%
$ 26,203 $ 694,574
Mar 21, 10 PM $ 288
-0.01%
$ 26,281 $ 695,865