Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $285.65
+0.15%
$390,481 $146,131
Sep 12, 2 PM $285.33
-0.45%
$390,044 $145,185
Sep 12, 1 PM $286.53
+0.40%
$391,684 $144,391
Sep 12, 12 PM $285.51
+0.13%
$390,290 $144,300
Sep 12, 11 AM $285.06
-0.44%
$389,675 $143,184
Sep 12, 10 AM $286.34
+0.35%
$391,424 $142,868
Sep 12, 9 AM $285.28
-0.04%
$389,975 $144,161
Sep 12, 8 AM $285.23
-0.49%
$389,907 $144,313
Sep 12, 7 AM $286.55
+0.09%
$391,712 $145,839
Sep 12, 6 AM $286.13
+0.05%
$391,137 $145,605
Sep 12, 5 AM $285.86
+0.03%
$390,768 $146,291
Sep 12, 4 AM $285.65
-0.02%
$390,481 $144,819
Sep 12, 3 AM $285.86
-0.22%
$390,768 $145,141
Sep 12, 2 AM $286.39
+0.09%
$391,493 $144,099
Sep 12, 1 AM $286.16
+0.33%
$391,178 $143,495
Sep 12, 12 AM $285.24
-0.21%
$389,921 $143,037
Sep 11, 11 PM $285.69
-0.12%
$390,536 $142,058
Sep 11, 10 PM $286.02
+0.05%
$390,987 $142,068
Sep 11, 9 PM $285.91
+0.00%
$390,837 $142,243
Sep 11, 8 PM $285.91
+0.07%
$396,369 $140,855
Sep 11, 7 PM $285.7
+0.19%
$396,078 $140,417
Sep 11, 6 PM $285.23
-0.36%
$395,426 $139,856
Sep 11, 5 PM $286.26
-0.15%
$396,854 $140,910
Sep 11, 4 PM $286.74
-0.72%
$397,519 $142,515
Sep 11, 3 PM $288.4
-0.45%
$399,821 $141,636
Sep 11, 2 PM $290.03
+0.19%
$402,080 $141,626
Sep 11, 1 PM $289.66
+0.28%
$401,567 $141,299
Sep 11, 12 PM $288.88
-0.30%
$400,486 $142,547
Sep 11, 11 AM $289.76
-0.12%
$401,706 $143,159
Sep 11, 10 AM $290.1
+0.39%
$402,177 $142,274
Sep 11, 9 AM $288.97
-0.69%
$400,611 $140,346
Sep 11, 8 AM $290.98
+0.85%
$403,397 $139,155
Sep 11, 7 AM $288.5
-0.13%
$399,959 $137,519
Sep 11, 6 AM $288.87
+0.28%
$400,472 $137,845
Sep 11, 5 AM $288.08
+0.16%
$399,377 $139,113
Sep 11, 4 AM $287.6
+0.07%
$398,712 $139,980
Sep 11, 3 AM $287.42
+0.05%
$398,462 $139,962
Sep 11, 2 AM $287.27
-0.20%
$398,254 $141,388
Sep 11, 1 AM $287.96
+0.07%
$399,211 $140,985
Sep 11, 12 AM $287.75
+0.00%
$398,920 $140,953
Sep 10, 11 PM $287.64
+0.17%
$398,767 $140,262
Sep 10, 10 PM $287.14
-0.02%
$398,074 $141,958
Sep 10, 9 PM $287.18
-0.09%
$394,064 $141,707
Sep 10, 8 PM $287.44
-0.24%
$394,421 $143,052
Sep 10, 7 PM $288.32
-0.32%
$395,628 $142,371
Sep 10, 6 PM $289.16
+0.39%
$396,781 $142,838
Sep 10, 5 PM $288.32
+0.05%
$395,628 $143,530
Sep 10, 4 PM $288.2
-0.75%
$395,464 $143,815
Sep 10, 3 PM $290.32
-0.04%
$398,373 $144,326
Sep 10, 2 PM $290.65
+0.55%
$398,825 $144,867