Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 10 PM | $ 288 | -0.01% | ||
| Mar 21, 9 PM | $ 288.02 | +0.09% | ||
| Mar 21, 8 PM | $ 287.78 | -0.05% | ||
| Mar 21, 7 PM | $ 287.92 | -0.07% | ||
| Mar 21, 6 PM | $ 288.13 | +0.13% | ||
| Mar 21, 5 PM | $ 287.73 | +0.26% | ||
| Mar 21, 4 PM | $ 286.99 | -0.24% | ||
| Mar 21, 3 PM | $ 287.44 | -0.18% | ||
| Mar 21, 2 PM | $ 287.94 | +0.16% | ||
| Mar 21, 1 PM | $ 287.49 | -0.21% | ||
| Mar 21, 12 PM | $ 288.09 | -0.03% | ||
| Mar 21, 11 AM | $ 288.18 | +0.22% | ||
| Mar 21, 10 AM | $ 287.55 | +0.23% | ||
| Mar 21, 9 AM | $ 286.9 | -0.48% | ||
| Mar 21, 8 AM | $ 288.29 | +0.28% | ||
| Mar 21, 7 AM | $ 287.49 | +0.09% | ||
| Mar 21, 6 AM | $ 287.24 | +0.12% | ||
| Mar 21, 5 AM | $ 286.9 | -0.48% | ||
| Mar 21, 4 AM | $ 288.29 | +0.46% | ||
| Mar 21, 3 AM | $ 286.97 | +0.00% | ||
| Mar 21, 2 AM | $ 286.96 | -0.08% | ||
| Mar 21, 1 AM | $ 287.75 | -0.11% | ||
| Mar 21, 12 AM | $ 288.04 | -0.27% | ||
| Mar 20, 11 PM | $ 288.86 | +1.10% | ||
| Mar 20, 10 PM | $ 285.71 | +0.47% | ||
| Mar 20, 9 PM | $ 284.38 | +0.48% | ||
| Mar 20, 8 PM | $ 283.03 | +0.89% | ||
| Mar 20, 7 PM | $ 280.53 | -2.46% | ||
| Mar 20, 6 PM | $ 287.61 | -2.06% | ||
| Mar 20, 5 PM | $ 293.66 | -0.77% | ||
| Mar 20, 4 PM | $ 296.03 | -1.42% | ||
| Mar 20, 3 PM | $ 300.3 | -0.83% | ||
| Mar 20, 2 PM | $ 302.8 | -3.78% | ||
| Mar 20, 1 PM | $ 314.71 | -0.28% | ||
| Mar 20, 12 PM | $ 315.59 | -0.37% | ||
| Mar 20, 11 AM | $ 316.76 | +0.09% | ||
| Mar 20, 10 AM | $ 316.46 | -0.56% | ||
| Mar 20, 9 AM | $ 318.24 | -0.96% | ||
| Mar 20, 8 AM | $ 321.32 | +1.56% | ||
| Mar 20, 7 AM | $ 316.13 | +0.10% | ||
| Mar 20, 6 AM | $ 316.4 | +0.18% | ||
| Mar 20, 5 AM | $ 315.83 | -1.68% | ||
| Mar 20, 4 AM | $ 321.22 | +1.55% | ||
| Mar 20, 3 AM | $ 316.33 | +0.15% | ||
| Mar 20, 2 AM | $ 315.86 | -1.76% | ||
| Mar 20, 1 AM | $ 321.52 | +0.88% | ||
| Mar 20, 12 AM | $ 318.7 | +0.83% | ||
| Mar 19, 11 PM | $ 316.09 | +0.13% | ||
| Mar 19, 10 PM | $ 315.68 | -0.04% | ||
| Mar 19, 9 PM | $ 315.79 | -1.02% | ||