Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 252.27
-0.23%
$ 405,621 $ 661,517
Jul 11, 5 PM $ 252.86
+0.05%
$ 406,578 $ 663,520
Jul 11, 4 PM $ 252.69
+0.16%
$ 406,295 $ 663,001
Jul 11, 3 PM $ 252.29
+0.13%
$ 405,660 $ 663,647
Jul 11, 2 PM $ 251.96
+0.13%
$ 405,132 $ 666,420
Jul 11, 1 PM $ 251.63
+0.09%
$ 404,603 $ 667,606
Jul 11, 12 PM $ 251.4
-0.40%
$ 404,220 $ 670,459
Jul 11, 11 AM $ 252.4
+0.07%
$ 405,836 $ 670,582
Jul 11, 10 AM $ 252.23
-0.20%
$ 405,558 $ 670,902
Jul 11, 9 AM $ 252.72
+0.00%
$ 406,355 $ 671,443
Jul 11, 8 AM $ 252.72
+0.13%
$ 406,344 $ 671,367
Jul 11, 7 AM $ 252.39
-0.15%
$ 405,812 $ 670,822
Jul 11, 6 AM $ 252.76
+0.34%
$ 406,407 $ 671,210
Jul 11, 5 AM $ 251.89
-0.03%
$ 405,010 $ 670,816
Jul 11, 4 AM $ 251.96
+0.36%
$ 405,119 $ 670,542
Jul 11, 3 AM $ 251.04
-0.21%
$ 403,644 $ 670,417
Jul 11, 2 AM $ 251.56
+0.18%
$ 404,485 $ 669,974
Jul 11, 1 AM $ 251.11
-0.14%
$ 403,757 $ 670,727
Jul 11, 12 AM $ 251.46
-0.05%
$ 404,315 $ 669,710
Jul 10, 11 PM $ 251.58
+0.09%
$ 404,513 $ 672,537
Jul 10, 10 PM $ 251.36
-0.29%
$ 404,164 $ 672,968
Jul 10, 9 PM $ 252.1
+0.28%
$ 405,349 $ 672,137
Jul 10, 8 PM $ 251.39
-0.07%
$ 404,209 $ 672,288
Jul 10, 7 PM $ 251.57
-0.14%
$ 404,497 $ 671,989
Jul 10, 6 PM $ 251.92
+0.34%
$ 405,066 $ 673,114
Jul 10, 5 PM $ 251.07
-0.29%
$ 403,697 $ 670,348
Jul 10, 4 PM $ 251.67
+0.04%
$ 404,664 $ 670,574
Jul 10, 3 PM $ 251.56
-0.16%
$ 404,475 $ 670,477
Jul 10, 2 PM $ 251.94
-0.07%
$ 405,095 $ 667,874
Jul 10, 1 PM $ 252.12
-0.22%
$ 405,388 $ 669,172
Jul 10, 12 PM $ 252.67
+0.14%
$ 406,272 $ 669,968
Jul 10, 11 AM $ 252.3
+0.78%
$ 405,671 $ 670,852
Jul 10, 10 AM $ 250.34
+0.27%
$ 402,529 $ 670,130
Jul 10, 9 AM $ 249.66
-0.47%
$ 401,429 $ 670,768
Jul 10, 8 AM $ 250.84
+0.05%
$ 403,322 $ 670,122
Jul 10, 7 AM $ 250.72
-0.10%
$ 403,129 $ 671,355
Jul 10, 6 AM $ 250.96
-0.01%
$ 403,514 $ 671,418
Jul 10, 5 AM $ 250.97
+0.05%
$ 403,534 $ 670,701
Jul 10, 4 AM $ 250.84
+0.12%
$ 403,326 $ 671,451
Jul 10, 3 AM $ 250.53
-0.17%
$ 402,825 $ 670,967
Jul 10, 2 AM $ 250.97
+0.15%
$ 403,537 $ 671,838
Jul 10, 1 AM $ 250.61
-0.13%
$ 402,955 $ 671,283
Jul 10, 12 AM $ 250.93
+0.21%
$ 403,468 $ 672,331
Jul 9, 11 PM $ 250.14
-0.14%
$ 402,205 $ 670,533
Jul 9, 10 PM $ 250.49
-0.05%
$ 402,759 $ 670,219
Jul 9, 9 PM $ 250.6
+0.19%
$ 404,615 $ 670,695
Jul 9, 8 PM $ 250.14
-0.14%
$ 403,869 $ 670,484
Jul 9, 7 PM $ 250.5
+0.10%
$ 404,447 $ 670,283
Jul 9, 6 PM $ 250.25
+0.24%
$ 404,049 $ 671,049
Jul 9, 5 PM $ 249.69
-0.15%
$ 403,139 $ 674,468