Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 296.45
-0.06%
$ 199,454 $ 705,869
May 25, 7 AM $ 296.63
+0.40%
$ 199,576 $ 704,395
May 25, 6 AM $ 295.35
-0.23%
$ 198,717 $ 704,440
May 25, 5 AM $ 296.02
-0.22%
$ 199,166 $ 704,098
May 25, 4 AM $ 296.65
+0.35%
$ 199,591 $ 703,382
May 25, 3 AM $ 295.63
-0.08%
$ 198,903 $ 703,321
May 25, 2 AM $ 295.85
+0.15%
$ 199,051 $ 703,431
May 25, 1 AM $ 295.4
-0.07%
$ 198,751 $ 702,711
May 25, 12 AM $ 295.62
-0.27%
$ 198,900 $ 703,065
May 24, 11 PM $ 295.75
+0.28%
$ 198,989 $ 702,154
May 24, 10 PM $ 294.93
-0.15%
$ 198,431 $ 701,819
May 24, 9 PM $ 295.66
+0.19%
$ 198,925 $ 703,338
May 24, 8 PM $ 295.09
-0.23%
$ 198,545 $ 702,821
May 24, 7 PM $ 295.78
+0.30%
$ 199,005 $ 702,639
May 24, 6 PM $ 294.7
-0.02%
$ 198,280 $ 704,769
May 24, 5 PM $ 294.76
-0.14%
$ 198,317 $ 704,077
May 24, 4 PM $ 295.1
-0.08%
$ 198,545 $ 703,189
May 24, 3 PM $ 295.57
+0.09%
$ 198,864 $ 702,223
May 24, 2 PM $ 295.35
-0.10%
$ 198,715 $ 702,191
May 24, 1 PM $ 295.42
+0.21%
$ 198,763 $ 701,251
May 24, 12 PM $ 294.79
-0.02%
$ 198,343 $ 700,977
May 24, 11 AM $ 294.7
-0.37%
$ 198,276 $ 700,539
May 24, 10 AM $ 295.79
+0.34%
$ 199,014 $ 701,137
May 24, 9 AM $ 295.47
-0.03%
$ 198,796 $ 700,389
May 24, 8 AM $ 295.28
-0.05%
$ 198,672 $ 699,826
May 24, 7 AM $ 295.43
+0.21%
$ 198,772 $ 700,484
May 24, 6 AM $ 294.75
-0.29%
$ 198,311 $ 700,315
May 24, 5 AM $ 295.6
+0.05%
$ 198,887 $ 700,796
May 24, 4 AM $ 295.45
+0.20%
$ 198,781 $ 700,795
May 24, 3 AM $ 294.85
-0.32%
$ 198,379 $ 700,125
May 24, 2 AM $ 294.71
-0.39%
$ 198,286 $ 699,841
May 24, 1 AM $ 295.85
+0.37%
$ 199,054 $ 699,719
May 24, 12 AM $ 294.76
-0.07%
$ 198,323 $ 698,716
May 23, 11 PM $ 294.9
-0.33%
$ 198,417 $ 698,652
May 23, 10 PM $ 295.87
-0.01%
$ 199,067 $ 698,935
May 23, 9 PM $ 295.89
+0.34%
$ 199,081 $ 697,924
May 23, 8 PM $ 294.9
-0.10%
$ 198,414 $ 697,632
May 23, 7 PM $ 295.29
-0.15%
$ 198,675 $ 698,217
May 23, 6 PM $ 295.73
+0.05%
$ 198,974 $ 698,607
May 23, 5 PM $ 295.43
+0.00%
$ 198,773 $ 702,890
May 23, 4 PM $ 295.57
-0.06%
$ 198,863 $ 704,002
May 23, 3 PM $ 294.79
-0.34%
$ 198,340 $ 705,061
May 23, 2 PM $ 295.07
-0.25%
$ 198,527 $ 706,570
May 23, 1 PM $ 295.81
+0.07%
$ 199,024 $ 708,346
May 23, 12 PM $ 295.63
+0.02%
$ 198,903 $ 709,698
May 23, 11 AM $ 295.56
+0.28%
$ 198,859 $ 710,142
May 23, 10 AM $ 295.72
+0.05%
$ 198,969 $ 715,284
May 23, 9 AM $ 294.99
+0.05%
$ 198,474 $ 716,784
May 23, 8 AM $ 294.91
-0.21%
$ 198,418 $ 716,270
May 23, 7 AM $ 295.64
-0.06%
$ 198,911 $ 716,624