Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $290.65
+0.55%
$398,825 $144,867
Sep 10, 1 PM $288.13
-0.77%
$395,367 $143,834
Sep 10, 12 PM $290.35
-1.33%
$398,414 $142,499
Sep 10, 11 AM $294.26
-0.07%
$403,779 $143,839
Sep 10, 10 AM $294.48
+0.00%
$404,081 $144,242
Sep 10, 9 AM $294.5
-0.36%
$404,108 $146,261
Sep 10, 8 AM $295.54
+0.06%
$405,535 $148,159
Sep 10, 7 AM $295.4
-0.01%
$405,343 $148,639
Sep 10, 6 AM $295.44
+0.09%
$405,398 $149,362
Sep 10, 5 AM $295.19
+0.07%
$405,055 $149,616
Sep 10, 4 AM $294.98
+0.01%
$404,767 $149,646
Sep 10, 3 AM $294.95
+0.07%
$404,726 $149,775
Sep 10, 2 AM $294.72
-0.06%
$404,410 $147,799
Sep 10, 1 AM $295.06
-0.07%
$404,877 $148,991
Sep 10, 12 AM $295.25
+0.38%
$405,137 $149,260
Sep 9, 11 PM $294.47
+0.01%
$404,067 $151,091
Sep 9, 10 PM $294.46
+0.01%
$404,053 $149,799
Sep 9, 9 PM $294.45
-0.15%
$402,052 $149,501
Sep 9, 8 PM $294.68
-0.25%
$402,366 $147,578
Sep 9, 7 PM $295.56
+0.10%
$403,567 $148,936
Sep 9, 6 PM $294.96
-0.23%
$402,748 $148,352
Sep 9, 5 PM $295.61
-0.10%
$403,636 $147,568
Sep 9, 4 PM $296.31
+0.56%
$404,591 $148,179
Sep 9, 3 PM $294.92
-0.07%
$402,693 $147,787
Sep 9, 2 PM $295.28
-0.82%
$403,185 $146,685
Sep 9, 1 PM $297.57
-0.20%
$406,312 $147,281
Sep 9, 12 PM $298.17
-0.21%
$407,131 $147,190
Sep 9, 11 AM $298.82
-0.05%
$408,019 $147,086
Sep 9, 10 AM $298.68
-0.42%
$407,827 $148,171
Sep 9, 9 AM $299.95
-0.17%
$409,562 $147,003
Sep 9, 8 AM $300.45
+0.15%
$410,244 $147,010
Sep 9, 7 AM $300
-0.19%
$409,630 $148,487
Sep 9, 6 AM $300.57
+0.10%
$410,408 $147,667
Sep 9, 5 AM $300.29
-0.05%
$410,026 $146,647
Sep 9, 4 AM $300.34
+0.16%
$410,094 $146,774
Sep 9, 3 AM $299.87
+0.05%
$409,452 $147,305
Sep 9, 2 AM $299.74
-0.18%
$409,275 $148,434
Sep 9, 1 AM $300.29
+0.10%
$410,026 $147,282
Sep 9, 12 AM $300
+0.17%
$409,630 $149,396
Sep 8, 11 PM $299.43
-0.55%
$408,852 $151,019
Sep 8, 10 PM $301.09
+0.22%
$411,118 $150,894
Sep 8, 9 PM $300.44
+0.00%
$414,502 $150,694
Sep 8, 8 PM $300.44
+0.17%
$414,502 $151,874
Sep 8, 7 PM $299.68
-0.65%
$413,454 $151,640
Sep 8, 6 PM $301.71
-0.24%
$416,254 $153,343
Sep 8, 5 PM $302.19
+0.03%
$416,917 $152,608
Sep 8, 4 PM $301.5
-1.03%
$415,965 $153,028
Sep 8, 3 PM $304.53
+0.17%
$420,145 $154,110
Sep 8, 2 PM $303.71
+0.92%
$419,014 $154,345
Sep 8, 1 PM $300.59
-0.98%
$414,709 $155,238