Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 249.69
-0.15%
$ 403,139 $ 674,468
Jul 9, 4 PM $ 250.05
+0.91%
$ 403,723 $ 674,813
Jul 9, 3 PM $ 247.77
-0.09%
$ 400,034 $ 676,171
Jul 9, 2 PM $ 247.99
+0.15%
$ 400,391 $ 675,718
Jul 9, 1 PM $ 247.61
+0.57%
$ 399,776 $ 673,853
Jul 9, 12 PM $ 246.21
-0.01%
$ 397,527 $ 671,992
Jul 9, 11 AM $ 246.22
-0.20%
$ 397,534 $ 671,583
Jul 9, 10 AM $ 246.72
-0.15%
$ 398,340 $ 670,749
Jul 9, 9 AM $ 247.1
+0.04%
$ 398,960 $ 670,405
Jul 9, 8 AM $ 247.01
+0.44%
$ 398,806 $ 670,589
Jul 9, 7 AM $ 245.88
+0.38%
$ 396,990 $ 671,459
Jul 9, 6 AM $ 244.95
-0.13%
$ 395,488 $ 671,752
Jul 9, 5 AM $ 245.29
-0.06%
$ 396,032 $ 672,330
Jul 9, 4 AM $ 245.42
-0.14%
$ 396,250 $ 673,343
Jul 9, 3 AM $ 245.74
+0.33%
$ 396,772 $ 674,216
Jul 9, 2 AM $ 244.94
+0.03%
$ 395,464 $ 673,393
Jul 9, 1 AM $ 244.87
-0.24%
$ 395,361 $ 672,801
Jul 9, 12 AM $ 245.46
+0.74%
$ 396,308 $ 671,502
Jul 8, 11 PM $ 243.66
-0.03%
$ 393,411 $ 671,366
Jul 8, 10 PM $ 243.72
-0.11%
$ 393,509 $ 671,147
Jul 8, 9 PM $ 243.99
+0.00%
$ 164,164 $ 672,338
Jul 8, 8 PM $ 243.99
+0.04%
$ 164,159 $ 672,545
Jul 8, 7 PM $ 243.85
+0.77%
$ 164,069 $ 672,992
Jul 8, 6 PM $ 241.99
+0.12%
$ 162,816 $ 675,201
Jul 8, 5 PM $ 241.71
+0.11%
$ 162,629 $ 671,591
Jul 8, 4 PM $ 241.47
-0.10%
$ 162,464 $ 670,851
Jul 8, 3 PM $ 241.71
-0.29%
$ 162,624 $ 668,878
Jul 8, 2 PM $ 242.41
+0.18%
$ 163,098 $ 668,666
Jul 8, 1 PM $ 241.97
+1.34%
$ 162,803 $ 670,283
Jul 8, 12 PM $ 238.78
-0.03%
$ 160,657 $ 675,578
Jul 8, 11 AM $ 238.87
+0.24%
$ 160,717 $ 675,459
Jul 8, 10 AM $ 238.31
+0.04%
$ 160,342 $ 676,686
Jul 8, 9 AM $ 238.22
-0.48%
$ 160,280 $ 676,341
Jul 8, 8 AM $ 239.37
-0.35%
$ 161,053 $ 676,276
Jul 8, 7 AM $ 240.23
-0.49%
$ 161,628 $ 675,126
Jul 8, 6 AM $ 241.4
+0.08%
$ 162,420 $ 674,433
Jul 8, 5 AM $ 241.18
+0.14%
$ 162,270 $ 675,021
Jul 8, 4 AM $ 240.84
+0.26%
$ 162,043 $ 673,514
Jul 8, 3 AM $ 240.22
-0.01%
$ 161,626 $ 673,175
Jul 8, 2 AM $ 240.25
-0.03%
$ 161,646 $ 674,062
Jul 8, 1 AM $ 240.31
+0.01%
$ 161,687 $ 674,606
Jul 8, 12 AM $ 240.29
-0.27%
$ 161,672 $ 674,761
Jul 7, 11 PM $ 240.92
+0.04%
$ 162,098 $ 674,180
Jul 7, 10 PM $ 240.81
-0.30%
$ 162,021 $ 673,249
Jul 7, 9 PM $ 241.54
+0.04%
$ 162,514 $ 672,890
Jul 7, 8 PM $ 241.44
-0.22%
$ 162,447 $ 672,344
Jul 7, 7 PM $ 241.96
+0.45%
$ 162,797 $ 671,989
Jul 7, 6 PM $ 240.88
-0.68%
$ 162,066 $ 669,604
Jul 7, 5 PM $ 242.55
+0.04%
$ 163,193 $ 670,142
Jul 7, 4 PM $ 242.43
+0.22%
$ 163,115 $ 672,748