Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 294.99
+0.05%
$ 198,474 $ 716,784
May 23, 8 AM $ 294.91
-0.21%
$ 198,418 $ 716,270
May 23, 7 AM $ 295.64
-0.06%
$ 198,911 $ 716,624
May 23, 6 AM $ 295.82
+0.32%
$ 199,033 $ 716,179
May 23, 5 AM $ 294.83
-0.30%
$ 198,369 $ 716,285
May 23, 4 AM $ 295.86
+0.32%
$ 199,059 $ 717,174
May 23, 3 AM $ 295.06
-0.10%
$ 198,525 $ 718,108
May 23, 2 AM $ 295.31
-0.19%
$ 198,690 $ 717,378
May 23, 1 AM $ 294.87
-0.31%
$ 198,396 $ 718,371
May 23, 12 AM $ 295.56
+0.23%
$ 198,858 $ 719,519
May 22, 11 PM $ 294.96
-0.01%
$ 198,455 $ 720,075
May 22, 10 PM $ 294.98
+0.03%
$ 198,465 $ 721,387
May 22, 9 PM $ 295.21
-0.12%
$ 198,625 $ 722,183
May 22, 8 PM $ 295.79
+0.15%
$ 199,013 $ 722,195
May 22, 7 PM $ 295.1
+0.42%
$ 198,545 $ 723,953
May 22, 6 PM $ 295.49
-0.09%
$ 198,809 $ 724,563
May 22, 5 PM $ 295.77
-0.08%
$ 199,003 $ 725,340
May 22, 4 PM $ 296.02
+0.01%
$ 199,166 $ 725,436
May 22, 3 PM $ 295.98
+1.67%
$ 199,141 $ 724,053
May 22, 2 PM $ 291.11
+0.97%
$ 195,864 $ 721,562
May 22, 1 PM $ 288.33
+0.48%
$ 193,991 $ 720,363
May 22, 12 PM $ 286.94
-0.04%
$ 193,061 $ 720,926
May 22, 11 AM $ 286.94
+0.62%
$ 193,060 $ 720,929
May 22, 10 AM $ 285.19
-0.03%
$ 191,878 $ 714,927
May 22, 9 AM $ 285.26
-0.58%
$ 191,928 $ 714,942
May 22, 8 AM $ 286.7
-0.21%
$ 192,900 $ 716,317
May 22, 7 AM $ 287.31
+0.56%
$ 193,306 $ 717,830
May 22, 6 AM $ 285.72
+0.22%
$ 192,236 $ 719,026
May 22, 5 AM $ 285.09
-0.68%
$ 191,816 $ 718,711
May 22, 4 AM $ 287.05
+0.75%
$ 193,134 $ 718,133
May 22, 3 AM $ 284.92
-0.71%
$ 191,701 $ 717,553
May 22, 2 AM $ 286.95
-0.54%
$ 193,064 $ 718,074
May 22, 1 AM $ 288.5
+0.37%
$ 194,107 $ 718,490
May 22, 12 AM $ 287.44
+0.03%
$ 193,398 $ 718,286
May 21, 11 PM $ 287.35
+0.04%
$ 193,332 $ 720,879
May 21, 10 PM $ 287.25
-0.42%
$ 193,264 $ 719,753
May 21, 9 PM $ 288.47
-0.01%
$ 194,088 $ 719,760
May 21, 8 PM $ 288.51
+0.77%
$ 194,115 $ 718,764
May 21, 7 PM $ 286.21
-0.41%
$ 192,569 $ 716,601
May 21, 6 PM $ 287.41
-0.01%
$ 193,372 $ 715,028
May 21, 5 PM $ 287.43
+0.80%
$ 193,387 $ 711,304
May 21, 4 PM $ 285.15
+0.09%
$ 191,857 $ 711,329
May 21, 3 PM $ 284.86
+0.00%
$ 191,662 $ 713,804
May 21, 2 PM $ 284.87
+0.10%
$ 191,667 $ 715,675
May 21, 1 PM $ 284.23
+0.99%
$ 191,233 $ 721,130
May 21, 12 PM $ 281.44
-0.11%
$ 189,358 $ 721,802
May 21, 11 AM $ 281.76
+0.16%
$ 189,574 $ 723,910
May 21, 10 AM $ 281.32
-0.25%
$ 189,276 $ 723,071
May 21, 9 AM $ 282.01
+0.32%
$ 189,742 $ 723,875
May 21, 8 AM $ 281.11
-0.04%
$ 189,138 $ 726,061