Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 307.8
-1.52%
$ 28,088 $ 698,641
Mar 18, 12 AM $ 312.54
+1.98%
$ 28,521 $ 699,666
Mar 17, 11 PM $ 306.47
-0.82%
$ 27,967 $ 701,111
Mar 17, 10 PM $ 309
+0.76%
$ 28,197 $ 702,062
Mar 17, 9 PM $ 306.68
-0.92%
$ 27,985 $ 701,846
Mar 17, 8 PM $ 309.51
+0.96%
$ 28,244 $ 702,376
Mar 17, 7 PM $ 306.57
-0.40%
$ 27,975 $ 701,524
Mar 17, 6 PM $ 307.81
+0.29%
$ 28,089 $ 699,842
Mar 17, 5 PM $ 306.92
-0.09%
$ 28,007 $ 699,061
Mar 17, 4 PM $ 307.22
+0.26%
$ 28,035 $ 699,437
Mar 17, 3 PM $ 306.42
-0.56%
$ 27,981 $ 700,496
Mar 17, 2 PM $ 308.14
+0.06%
$ 28,119 $ 700,865
Mar 17, 1 PM $ 307.96
+1.02%
$ 28,102 $ 701,417
Mar 17, 12 PM $ 304.84
+0.43%
$ 27,818 $ 700,765
Mar 17, 11 AM $ 303.52
+0.17%
$ 27,706 $ 699,981
Mar 17, 10 AM $ 303.01
+0.11%
$ 27,651 $ 699,345
Mar 17, 9 AM $ 302.68
-0.97%
$ 27,621 $ 700,126
Mar 17, 8 AM $ 305.64
-0.07%
$ 27,891 $ 700,760
Mar 17, 7 AM $ 306.27
+0.78%
$ 27,691 $ 701,169
Mar 17, 6 AM $ 303.92
-0.19%
$ 27,734 $ 701,274
Mar 17, 5 AM $ 304.51
-1.23%
$ 27,787 $ 701,489
Mar 17, 4 AM $ 308.3
+0.27%
$ 28,133 $ 702,000
Mar 17, 3 AM $ 307.4
-0.34%
$ 28,051 $ 701,930
Mar 17, 2 AM $ 308.43
+0.21%
$ 28,146 $ 701,006
Mar 17, 1 AM $ 307.8
-0.19%
$ 28,126 $ 701,203
Mar 17, 12 AM $ 308.37
+1.53%
$ 28,139 $ 701,521
Mar 16, 11 PM $ 303.73
-1.04%
$ 27,701 $ 707,808
Mar 16, 10 PM $ 306.91
-0.19%
$ 28,007 $ 708,784
Mar 16, 9 PM $ 307.48
+0.46%
$ 28,059 $ 708,553
Mar 16, 8 PM $ 306.08
+0.47%
$ 27,931 $ 708,622
Mar 16, 7 PM $ 304.65
+0.01%
$ 27,801 $ 708,749
Mar 16, 6 PM $ 304.62
+0.19%
$ 27,798 $ 710,894
Mar 16, 5 PM $ 304.03
+0.73%
$ 27,744 $ 711,796
Mar 16, 4 PM $ 301.82
-0.25%
$ 27,546 $ 712,459
Mar 16, 3 PM $ 302.58
-1.27%
$ 27,885 $ 712,459
Mar 16, 2 PM $ 306.48
+0.32%
$ 27,968 $ 711,832
Mar 16, 1 PM $ 305.49
-0.43%
$ 27,892 $ 711,357
Mar 16, 12 PM $ 306.8
+1.06%
$ 27,997 $ 710,884
Mar 16, 11 AM $ 303.6
-1.57%
$ 27,704 $ 711,140
Mar 16, 10 AM $ 308.44
+1.17%
$ 28,146 $ 711,144
Mar 16, 9 AM $ 304.85
+0.00%
$ 27,818 $ 709,993
Mar 16, 8 AM $ 305.06
-0.65%
$ 27,838 $ 710,404
Mar 16, 7 AM $ 307.11
+1.71%
$ 28,025 $ 711,198
Mar 16, 6 AM $ 301.95
+0.08%
$ 27,554 $ 710,442
Mar 16, 5 AM $ 301.69
-1.52%
$ 27,530 $ 709,009
Mar 16, 4 AM $ 306.35
-0.22%
$ 27,955 $ 709,760
Mar 16, 3 AM $ 307.01
+0.00%
$ 28,016 $ 709,409
Mar 16, 2 AM $ 307.01
+1.23%
$ 28,016 $ 710,026
Mar 16, 1 AM $ 303.28
-0.58%
$ 27,675 $ 707,984
Mar 16, 12 AM $ 305.04
+1.08%
$ 27,836 $ 705,620