Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 242.43
+0.22%
$ 163,115 $ 672,748
Jul 7, 3 PM $ 241.91
-0.51%
$ 162,764 $ 673,706
Jul 7, 2 PM $ 243.15
-0.40%
$ 163,596 $ 675,136
Jul 7, 1 PM $ 244.14
-0.79%
$ 164,260 $ 677,659
Jul 7, 12 PM $ 246.07
+0.10%
$ 165,563 $ 670,797
Jul 7, 11 AM $ 245.83
-0.04%
$ 165,398 $ 670,431
Jul 7, 10 AM $ 245.94
+0.11%
$ 165,475 $ 670,162
Jul 7, 9 AM $ 245.68
+0.09%
$ 165,296 $ 669,541
Jul 7, 8 AM $ 245.46
-0.12%
$ 165,152 $ 669,270
Jul 7, 7 AM $ 245.76
-0.12%
$ 165,355 $ 669,532
Jul 7, 6 AM $ 246.06
+0.25%
$ 165,554 $ 669,327
Jul 7, 5 AM $ 245.46
-0.32%
$ 165,150 $ 668,825
Jul 7, 4 AM $ 246.27
+0.38%
$ 165,692 $ 668,235
Jul 7, 3 AM $ 245.32
-0.40%
$ 165,056 $ 668,399
Jul 7, 2 AM $ 246.29
+0.39%
$ 165,711 $ 667,576
Jul 7, 1 AM $ 245.34
-0.29%
$ 165,072 $ 666,450
Jul 7, 12 AM $ 246.05
+0.07%
$ 165,544 $ 666,507
Jul 6, 11 PM $ 245.82
+0.00%
$ 165,390 $ 667,579
Jul 6, 10 PM $ 245.81
-0.10%
$ 165,386 $ 667,688
Jul 6, 9 PM $ 246.06
+0.25%
$ 165,550 $ 666,604
Jul 6, 8 PM $ 245.44
-0.34%
$ 165,135 $ 667,538
Jul 6, 7 PM $ 246.28
+0.03%
$ 165,699 $ 668,073
Jul 6, 6 PM $ 246.2
+0.82%
$ 165,651 $ 667,701
Jul 6, 5 PM $ 244.2
+0.01%
$ 164,301 $ 667,501
Jul 6, 4 PM $ 244.16
-0.25%
$ 164,274 $ 663,881
Jul 6, 3 PM $ 244.76
+0.63%
$ 164,677 $ 663,487
Jul 6, 2 PM $ 243.23
-0.93%
$ 163,647 $ 660,956
Jul 6, 1 PM $ 245.49
+1.60%
$ 165,173 $ 657,145
Jul 6, 12 PM $ 241.61
+0.41%
$ 162,562 $ 657,097
Jul 6, 11 AM $ 240.63
+0.10%
$ 161,901 $ 657,199
Jul 6, 10 AM $ 240.38
-0.38%
$ 161,732 $ 657,561
Jul 6, 9 AM $ 241.29
+0.41%
$ 162,342 $ 657,892
Jul 6, 8 AM $ 240.29
+0.03%
$ 161,673 $ 658,593
Jul 6, 7 AM $ 240.21
-0.04%
$ 161,621 $ 658,538
Jul 6, 6 AM $ 240.32
-0.30%
$ 161,689 $ 659,038
Jul 6, 5 AM $ 241.06
+0.26%
$ 162,191 $ 659,580
Jul 6, 4 AM $ 240.43
-0.31%
$ 161,765 $ 659,716
Jul 6, 3 AM $ 241.18
+0.24%
$ 162,268 $ 660,166
Jul 6, 2 AM $ 240.58
-0.44%
$ 161,868 $ 660,183
Jul 6, 1 AM $ 241.67
-0.03%
$ 162,600 $ 659,867
Jul 6, 12 AM $ 241.75
+0.57%
$ 162,651 $ 659,937
Jul 5, 11 PM $ 240.37
+0.39%
$ 161,725 $ 659,107
Jul 5, 10 PM $ 239.43
-0.22%
$ 161,092 $ 660,864
Jul 5, 9 PM $ 239.97
-0.28%
$ 161,455 $ 660,784
Jul 5, 8 PM $ 240.64
+0.52%
$ 161,907 $ 660,249
Jul 5, 7 PM $ 239.39
-0.15%
$ 161,065 $ 660,588
Jul 5, 6 PM $ 239.76
+0.04%
$ 161,316 $ 660,853
Jul 5, 5 PM $ 239.66
-0.36%
$ 161,251 $ 660,878
Jul 5, 4 PM $ 240.54
+0.13%
$ 161,839 $ 662,239
Jul 5, 3 PM $ 240.22
-0.04%
$ 161,625 $ 661,496