Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 282.01
+0.32%
$ 189,742 $ 723,875
May 21, 8 AM $ 281.11
-0.04%
$ 189,138 $ 726,061
May 21, 7 AM $ 281.35
+0.03%
$ 189,294 $ 725,072
May 21, 6 AM $ 281.25
+0.01%
$ 189,230 $ 723,812
May 21, 5 AM $ 280.28
-0.24%
$ 188,575 $ 724,430
May 21, 4 AM $ 281.05
+0.15%
$ 189,092 $ 725,199
May 21, 3 AM $ 280.64
-0.20%
$ 188,818 $ 725,195
May 21, 2 AM $ 281.21
+0.28%
$ 189,204 $ 725,206
May 21, 1 AM $ 280.13
+0.74%
$ 188,475 $ 725,776
May 21, 12 AM $ 278.16
-0.90%
$ 187,148 $ 724,994
May 20, 11 PM $ 280.68
-0.04%
$ 188,844 $ 722,941
May 20, 10 PM $ 280.92
-0.34%
$ 189,009 $ 722,873
May 20, 9 PM $ 280.88
-0.33%
$ 188,983 $ 724,408
May 20, 8 PM $ 281.81
+0.30%
$ 189,607 $ 724,667
May 20, 7 PM $ 280.97
+0.26%
$ 189,043 $ 723,746
May 20, 6 PM $ 280.26
+0.02%
$ 188,562 $ 724,711
May 20, 5 PM $ 280.19
-0.02%
$ 188,519 $ 724,722
May 20, 4 PM $ 280.24
+1.02%
$ 188,549 $ 725,517
May 20, 3 PM $ 277.42
+1.00%
$ 186,652 $ 724,262
May 20, 2 PM $ 274.66
+0.47%
$ 184,798 $ 723,965
May 20, 1 PM $ 273.38
+0.27%
$ 183,938 $ 725,080
May 20, 12 PM $ 272.65
+1.90%
$ 183,447 $ 725,695
May 20, 11 AM $ 267.51
+0.02%
$ 179,984 $ 723,384
May 20, 10 AM $ 267.46
-0.28%
$ 179,953 $ 724,939
May 20, 9 AM $ 268.21
+1.23%
$ 180,458 $ 723,546
May 20, 8 AM $ 264.96
+1.26%
$ 178,270 $ 722,238
May 20, 7 AM $ 261.66
-0.39%
$ 176,051 $ 724,237
May 20, 6 AM $ 262.84
-0.23%
$ 176,840 $ 725,058
May 20, 5 AM $ 263.32
-0.08%
$ 177,164 $ 722,901
May 20, 4 AM $ 263.53
+0.40%
$ 177,308 $ 723,560
May 20, 3 AM $ 262.49
-0.26%
$ 176,609 $ 725,055
May 20, 2 AM $ 263.16
-0.04%
$ 177,061 $ 724,364
May 20, 1 AM $ 263.27
-0.08%
$ 177,132 $ 723,582
May 20, 12 AM $ 263.48
+0.82%
$ 177,274 $ 723,750
May 19, 11 PM $ 261.33
-0.10%
$ 175,827 $ 734,796
May 19, 10 PM $ 261.54
+0.00%
$ 175,966 $ 735,044
May 19, 9 PM $ 261.52
+0.06%
$ 175,955 $ 733,859
May 19, 8 PM $ 261.36
+0.00%
$ 175,845 $ 734,278
May 19, 7 PM $ 261.35
+0.60%
$ 175,839 $ 735,509
May 19, 6 PM $ 259.77
-0.06%
$ 174,780 $ 733,643
May 19, 5 PM $ 259.93
+0.57%
$ 174,884 $ 734,990
May 19, 4 PM $ 258.45
-0.46%
$ 173,889 $ 733,202
May 19, 3 PM $ 259.65
+0.75%
$ 174,698 $ 733,997
May 19, 2 PM $ 257.55
-1.38%
$ 173,287 $ 731,958
May 19, 1 PM $ 260.99
-0.61%
$ 175,596 $ 724,754
May 19, 12 PM $ 262.58
-0.17%
$ 176,671 $ 724,578
May 19, 11 AM $ 263.02
-0.06%
$ 176,967 $ 724,503
May 19, 10 AM $ 263.17
+0.02%
$ 177,067 $ 725,155
May 19, 9 AM $ 263.11
-0.35%
$ 177,028 $ 725,641
May 19, 8 AM $ 264.04
-0.03%
$ 177,651 $ 723,728