Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $298.49
-0.24%
$411,812 $154,439
Sep 6, 11 AM $299.36
-0.16%
$413,012 $154,661
Sep 6, 10 AM $299.72
+0.00%
$413,509 $153,984
Sep 6, 9 AM $299.78
+0.42%
$413,592 $152,500
Sep 6, 8 AM $298.55
-0.25%
$411,895 $152,655
Sep 6, 7 AM $299.32
-0.29%
$412,957 $151,999
Sep 6, 6 AM $300.26
+0.23%
$414,254 $152,223
Sep 6, 5 AM $299.66
+0.01%
$413,426 $152,077
Sep 6, 4 AM $299.78
-0.15%
$413,592 $152,898
Sep 6, 3 AM $300.29
+0.42%
$414,295 $150,777
Sep 6, 2 AM $299.19
-0.35%
$412,778 $151,248
Sep 6, 1 AM $300.35
+0.52%
$414,378 $150,071
Sep 6, 12 AM $298.59
-0.32%
$411,950 $151,136
Sep 5, 11 PM $299.8
+0.31%
$413,619 $150,328
Sep 5, 10 PM $299.07
-0.18%
$412,612 $148,849
Sep 5, 9 PM $299.82
-0.18%
$413,647 $148,224
Sep 5, 8 PM $300.24
+0.54%
$414,226 $147,010
Sep 5, 7 PM $298.46
-0.12%
$411,770 $147,362
Sep 5, 6 PM $298.66
-0.17%
$412,046 $146,800
Sep 5, 5 PM $299.07
-0.41%
$412,612 $146,387
Sep 5, 4 PM $300.29
+0.34%
$414,295 $145,469
Sep 5, 3 PM $299.21
+0.16%
$412,805 $143,555
Sep 5, 2 PM $298.75
+0.05%
$412,171 $143,461
Sep 5, 1 PM $298.6
+0.03%
$411,964 $142,805
Sep 5, 12 PM $298.56
+0.04%
$411,908 $141,175
Sep 5, 11 AM $298.44
-0.29%
$411,743 $141,417
Sep 5, 10 AM $299.13
+0.17%
$412,695 $142,090
Sep 5, 9 AM $298.6
-0.59%
$411,964 $142,897
Sep 5, 8 AM $300.26
+0.27%
$414,254 $142,957
Sep 5, 7 AM $299.4
-0.07%
$413,067 $143,466
Sep 5, 6 AM $299.45
+0.34%
$413,136 $143,782
Sep 5, 5 AM $298.49
+0.00%
$411,812 $144,785
Sep 5, 4 AM $298.55
-0.10%
$411,895 $144,474
Sep 5, 3 AM $299.11
+0.24%
$412,667 $146,156
Sep 5, 2 AM $298.39
-0.10%
$411,674 $146,730
Sep 5, 1 AM $298.57
-0.13%
$411,922 $146,546
Sep 5, 12 AM $299.21
-0.26%
$412,805 $146,183
Sep 4, 11 PM $299.86
+0.14%
$413,702 $146,532
Sep 4, 10 PM $299.44
+0.00%
$413,123 $147,761
Sep 4, 9 PM $299.45
+0.02%
$420,295 $149,925
Sep 4, 8 PM $299.4
-0.09%
$420,225 $150,996
Sep 4, 7 PM $299.58
+0.78%
$420,477 $151,607
Sep 4, 6 PM $297.45
+0.49%
$417,488 $150,721
Sep 4, 5 PM $295.98
-0.01%
$415,424 $149,399
Sep 4, 4 PM $295.89
+0.43%
$415,298 $149,953
Sep 4, 3 PM $294.37
+0.89%
$413,165 $150,977
Sep 4, 2 PM $292.03
+0.62%
$409,880 $150,564
Sep 4, 1 PM $290.14
+0.74%
$407,228 $150,726
Sep 4, 12 PM $288.08
-0.14%
$404,336 $151,896
Sep 4, 11 AM $288.5
+0.51%
$404,926 $151,880