Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 263.11
-0.35%
$ 177,028 $ 725,641
May 19, 8 AM $ 264.04
-0.03%
$ 177,651 $ 723,728
May 19, 7 AM $ 264.11
+0.29%
$ 177,700 $ 720,305
May 19, 6 AM $ 263.35
+0.01%
$ 177,187 $ 720,908
May 19, 5 AM $ 263.43
-0.28%
$ 177,244 $ 722,657
May 19, 4 AM $ 264.17
-0.39%
$ 177,738 $ 723,447
May 19, 3 AM $ 265.32
+0.12%
$ 178,515 $ 722,026
May 19, 2 AM $ 264.99
-0.05%
$ 178,293 $ 722,251
May 19, 1 AM $ 264.89
-0.43%
$ 178,221 $ 721,400
May 19, 12 AM $ 266.04
+1.73%
$ 178,995 $ 722,693
May 18, 11 PM $ 261.61
+0.21%
$ 176,016 $ 715,047
May 18, 10 PM $ 261.07
+0.10%
$ 175,653 $ 714,134
May 18, 9 PM $ 260.79
+0.14%
$ 175,466 $ 714,370
May 18, 8 PM $ 260.44
-0.09%
$ 175,226 $ 713,936
May 18, 7 PM $ 260.68
-0.21%
$ 175,389 $ 713,311
May 18, 6 PM $ 261.23
-0.12%
$ 175,763 $ 714,120
May 18, 5 PM $ 261.55
-0.01%
$ 175,975 $ 712,835
May 18, 4 PM $ 261.58
-0.06%
$ 175,995 $ 712,411
May 18, 3 PM $ 261.74
-0.80%
$ 176,106 $ 710,982
May 18, 2 PM $ 264.03
-0.17%
$ 177,643 $ 710,651
May 18, 1 PM $ 264.48
-1.30%
$ 177,949 $ 711,530
May 18, 12 PM $ 268.9
-0.07%
$ 180,920 $ 708,503
May 18, 11 AM $ 269.1
+0.32%
$ 181,057 $ 709,553
May 18, 10 AM $ 268.04
-0.42%
$ 180,341 $ 708,772
May 18, 9 AM $ 269.15
+0.00%
$ 181,089 $ 709,032
May 18, 8 AM $ 269.15
+0.10%
$ 181,087 $ 709,545
May 18, 7 AM $ 268.88
+0.37%
$ 180,910 $ 709,324
May 18, 6 AM $ 268.71
+0.21%
$ 180,793 $ 708,018
May 18, 5 AM $ 268.14
-0.05%
$ 180,407 $ 706,515
May 18, 4 AM $ 268.28
+0.01%
$ 180,505 $ 704,940
May 18, 3 AM $ 268.26
-0.30%
$ 180,490 $ 705,421
May 18, 2 AM $ 269.07
+0.66%
$ 181,037 $ 706,180
May 18, 1 AM $ 268.69
+0.17%
$ 180,779 $ 707,331
May 18, 12 AM $ 268.23
+1.75%
$ 180,473 $ 707,775
May 17, 11 PM $ 263.62
-0.08%
$ 177,368 $ 701,448
May 17, 10 PM $ 263.82
+0.29%
$ 177,504 $ 701,885
May 17, 9 PM $ 263.07
+0.25%
$ 176,999 $ 700,596
May 17, 8 PM $ 262.57
-0.15%
$ 176,661 $ 701,185
May 17, 7 PM $ 262.77
-0.06%
$ 176,794 $ 702,999
May 17, 6 PM $ 263.08
-0.31%
$ 177,003 $ 702,546
May 17, 5 PM $ 263.9
+0.58%
$ 177,555 $ 701,874
May 17, 4 PM $ 262.55
+0.00%
$ 176,645 $ 701,571
May 17, 3 PM $ 262.54
-0.08%
$ 176,640 $ 701,729
May 17, 2 PM $ 262.74
-0.39%
$ 176,778 $ 703,321
May 17, 1 PM $ 263.78
+0.20%
$ 177,478 $ 703,738
May 17, 12 PM $ 263.25
+0.14%
$ 177,122 $ 704,960
May 17, 11 AM $ 262.95
+0.19%
$ 176,914 $ 704,177
May 17, 10 AM $ 262.45
-0.10%
$ 176,582 $ 703,549
May 17, 9 AM $ 262.65
+0.04%
$ 176,714 $ 703,682
May 17, 8 AM $ 262.53
+0.00%
$ 176,635 $ 704,502