Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 240.22
-0.04%
$ 161,625 $ 661,496
Jul 5, 2 PM $ 240.31
+0.24%
$ 161,684 $ 662,708
Jul 5, 1 PM $ 239.82
-0.35%
$ 161,354 $ 663,348
Jul 5, 12 PM $ 240.51
-0.03%
$ 161,817 $ 663,132
Jul 5, 11 AM $ 239.65
+0.08%
$ 161,239 $ 663,376
Jul 5, 10 AM $ 239.61
-0.43%
$ 161,213 $ 662,472
Jul 5, 9 AM $ 240.66
+0.16%
$ 161,920 $ 661,396
Jul 5, 8 AM $ 240.28
+0.14%
$ 161,662 $ 661,409
Jul 5, 7 AM $ 239.93
+0.19%
$ 161,430 $ 660,690
Jul 5, 6 AM $ 239.47
-0.16%
$ 161,122 $ 661,054
Jul 5, 5 AM $ 239.86
+0.22%
$ 161,382 $ 661,005
Jul 5, 4 AM $ 239.32
-0.16%
$ 161,022 $ 661,292
Jul 5, 3 AM $ 239.73
+0.17%
$ 161,296 $ 660,471
Jul 5, 2 AM $ 239.32
-0.26%
$ 161,018 $ 661,926
Jul 5, 1 AM $ 239.91
-0.03%
$ 161,414 $ 662,837
Jul 5, 12 AM $ 239.99
-0.06%
$ 161,467 $ 662,078
Jul 4, 11 PM $ 240.12
-0.14%
$ 161,557 $ 661,972
Jul 4, 10 PM $ 240.45
+0.45%
$ 161,780 $ 661,519
Jul 4, 9 PM $ 239.37
-0.03%
$ 161,051 $ 661,797
Jul 4, 8 PM $ 239.44
-0.46%
$ 161,099 $ 660,953
Jul 4, 7 PM $ 240.54
-0.03%
$ 161,843 $ 660,315
Jul 4, 6 PM $ 240.63
+0.04%
$ 161,899 $ 660,148
Jul 4, 5 PM $ 240.55
+0.03%
$ 161,846 $ 659,227
Jul 4, 4 PM $ 240.49
+0.09%
$ 161,804 $ 658,926
Jul 4, 3 PM $ 240.31
+0.04%
$ 161,683 $ 659,236
Jul 4, 2 PM $ 240.22
+0.27%
$ 161,624 $ 658,855
Jul 4, 1 PM $ 239.58
-0.15%
$ 161,196 $ 658,731
Jul 4, 12 PM $ 239.95
-0.19%
$ 161,440 $ 658,831
Jul 4, 11 AM $ 240.4
+0.03%
$ 161,743 $ 658,627
Jul 4, 10 AM $ 240.32
+0.36%
$ 161,691 $ 658,544
Jul 4, 9 AM $ 239.45
-0.02%
$ 161,106 $ 659,368
Jul 4, 8 AM $ 239.49
+0.07%
$ 161,132 $ 659,145
Jul 4, 7 AM $ 239.33
-0.53%
$ 161,027 $ 659,808
Jul 4, 6 AM $ 240.61
+0.04%
$ 161,887 $ 659,471
Jul 4, 5 AM $ 240.51
+0.01%
$ 161,821 $ 658,536
Jul 4, 4 AM $ 240.49
+0.44%
$ 161,806 $ 658,817
Jul 4, 3 AM $ 239.42
+0.03%
$ 161,086 $ 659,394
Jul 4, 2 AM $ 239.35
-0.40%
$ 161,039 $ 659,322
Jul 4, 1 AM $ 240.31
+0.41%
$ 161,686 $ 658,782
Jul 4, 12 AM $ 239.33
-0.17%
$ 161,027 $ 658,923
Jul 3, 11 PM $ 239.73
-0.07%
$ 161,296 $ 659,821
Jul 3, 10 PM $ 239.9
+0.24%
$ 161,410 $ 660,636
Jul 3, 9 PM $ 240.56
+0.36%
$ 161,855 $ 660,484
Jul 3, 8 PM $ 239.71
+0.12%
$ 161,280 $ 661,339
Jul 3, 7 PM $ 239.41
-0.02%
$ 161,077 $ 662,133
Jul 3, 6 PM $ 239.31
-0.56%
$ 161,015 $ 663,752
Jul 3, 5 PM $ 240.65
+0.17%
$ 161,913 $ 664,839
Jul 3, 4 PM $ 240.25
-0.12%
$ 161,642 $ 668,271
Jul 3, 3 PM $ 240.53
+0.46%
$ 161,832 $ 672,839
Jul 3, 2 PM $ 239.41
+0.03%
$ 161,080 $ 676,074