Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 303.28
-0.58%
$ 27,675 $ 707,984
Mar 16, 12 AM $ 305.04
+1.08%
$ 27,836 $ 705,620
Mar 15, 11 PM $ 301.77
+0.01%
$ 27,537 $ 699,122
Mar 15, 10 PM $ 301.73
+0.01%
$ 27,534 $ 697,682
Mar 15, 9 PM $ 301.69
-0.01%
$ 27,531 $ 696,881
Mar 15, 8 PM $ 301.74
+0.00%
$ 27,535 $ 696,416
Mar 15, 7 PM $ 301.74
+0.00%
$ 27,535 $ 695,904
Mar 15, 6 PM $ 301.73
+0.00%
$ 27,534 $ 694,297
Mar 15, 5 PM $ 301.74
+0.00%
$ 27,535 $ 692,484
Mar 15, 4 PM $ 301.73
+0.00%
$ 27,534 $ 692,104
Mar 15, 3 PM $ 301.73
-0.01%
$ 27,535 $ 691,174
Mar 15, 2 PM $ 301.77
+0.02%
$ 27,538 $ 691,972
Mar 15, 1 PM $ 301.73
+0.00%
$ 27,534 $ 691,548
Mar 15, 12 PM $ 301.73
-0.01%
$ 27,534 $ 692,601
Mar 15, 11 AM $ 301.75
+0.01%
$ 27,536 $ 693,091
Mar 15, 10 AM $ 301.71
-0.01%
$ 27,532 $ 694,740
Mar 15, 9 AM $ 301.73
+0.01%
$ 27,534 $ 694,763
Mar 15, 8 AM $ 301.71
-0.01%
$ 27,532 $ 694,595
Mar 15, 7 AM $ 301.75
+0.01%
$ 27,536 $ 693,796
Mar 15, 6 AM $ 301.71
+0.00%
$ 27,532 $ 694,030
Mar 15, 5 AM $ 301.72
-0.01%
$ 27,533 $ 695,615
Mar 15, 4 AM $ 301.76
+0.02%
$ 27,537 $ 696,301
Mar 15, 3 AM $ 301.7
-0.02%
$ 27,531 $ 696,450
Mar 15, 2 AM $ 301.77
+0.01%
$ 27,537 $ 696,765
Mar 15, 1 AM $ 301.74
-0.01%
$ 27,535 $ 696,859
Mar 15, 12 AM $ 301.76
+0.00%
$ 27,536 $ 696,163
Mar 14, 11 PM $ 301.76
+0.01%
$ 27,536 $ 695,809
Mar 14, 10 PM $ 301.74
-0.01%
$ 27,535 $ 695,219
Mar 14, 9 PM $ 301.77
+0.02%
$ 27,537 $ 696,672
Mar 14, 8 PM $ 301.72
-0.01%
$ 27,533 $ 695,890
Mar 14, 7 PM $ 301.74
+0.01%
$ 27,535 $ 697,171
Mar 14, 6 PM $ 301.72
+0.01%
$ 27,533 $ 697,894
Mar 14, 5 PM $ 301.69
-0.02%
$ 27,530 $ 698,648
Mar 14, 4 PM $ 301.75
+0.01%
$ 27,535 $ 698,914
Mar 14, 3 PM $ 301.73
+0.01%
$ 27,534 $ 698,197
Mar 14, 2 PM $ 301.71
-0.01%
$ 27,532 $ 698,546
Mar 14, 1 PM $ 301.74
-0.01%
$ 27,535 $ 698,798
Mar 14, 12 PM $ 301.77
+0.01%
$ 27,537 $ 698,406
Mar 14, 11 AM $ 301.75
+0.00%
$ 27,535 $ 697,338
Mar 14, 10 AM $ 301.75
+0.01%
$ 27,536 $ 695,653
Mar 14, 9 AM $ 301.73
-0.02%
$ 27,534 $ 696,689
Mar 14, 8 AM $ 301.78
+0.02%
$ 27,538 $ 696,555
Mar 14, 7 AM $ 301.71
+0.00%
$ 27,532 $ 697,254
Mar 14, 6 AM $ 301.72
-0.01%
$ 27,533 $ 697,016
Mar 14, 5 AM $ 301.75
+0.02%
$ 27,536 $ 697,293
Mar 14, 4 AM $ 301.7
-0.01%
$ 27,531 $ 695,940
Mar 14, 3 AM $ 301.72
-0.01%
$ 27,533 $ 695,765
Mar 14, 2 AM $ 301.75
+0.00%
$ 27,535 $ 695,357
Mar 14, 1 AM $ 301.73
+0.00%
$ 27,534 $ 695,829
Mar 14, 12 AM $ 301.72
-0.70%
$ 27,533 $ 696,124