Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2026 | $274.17 | +1.91% | ||
| Aug 2, 2026 | $269.06 | -0.07% | ||
| Aug 1, 2026 | $269.2 | +1.41% | ||
| Jul 31, 2026 | $265.53 | -1.88% | ||
| Jul 30, 2026 | $266 | +2.50% | ||
| Jul 29, 2026 | $260.19 | -1.18% | ||
| Jul 28, 2026 | $263.28 | -2.56% | ||
| Jul 27, 2026 | $269.82 | -2.44% | ||
| Jul 26, 2026 | $276.56 | +1.56% | ||
| Jul 25, 2026 | $272.31 | -1.11% | ||
| Jul 24, 2026 | $275.37 | -0.17% | ||
| Jul 23, 2026 | $275.83 | +0.62% | ||
| Jul 22, 2026 | $274.13 | +4.53% | ||
| Jul 21, 2026 | $261.44 | +3.06% | ||
| Jul 20, 2026 | $253.67 | -1.55% | ||
| Jul 19, 2026 | $257.66 | +0.75% | ||
| Jul 18, 2026 | $255.74 | +0.13% | ||
| Jul 17, 2026 | $255.42 | +1.52% | ||
| Jul 16, 2026 | $251.59 | -3.07% | ||
| Jul 15, 2026 | $259.55 | +0.27% | ||
| Jul 14, 2026 | $258.85 | +0.63% | ||
| Jul 13, 2026 | $257.23 | +1.75% | ||
| Jul 12, 2026 | $252.81 | +0.54% | ||
| Jul 11, 2026 | $251.45 | -0.06% | ||
| Jul 10, 2026 | $251.58 | +0.47% | ||
| Jul 9, 2026 | $250.14 | +2.67% | ||
| Jul 8, 2026 | $243.66 | +1.13% | ||
| Jul 7, 2026 | $240.92 | -2.01% | ||
| Jul 6, 2026 | $245.82 | +2.27% | ||
| Jul 5, 2026 | $240.37 | +0.10% | ||
| Jul 4, 2026 | $240.12 | +0.16% | ||
| Jul 3, 2026 | $239.73 | -0.28% | ||
| Jul 2, 2026 | $240.38 | +1.55% | ||
| Jul 1, 2026 | $236.68 | -5.04% | ||
| Jun 30, 2026 | $249.24 | -4.40% | ||
| Jun 29, 2026 | $260.7 | -0.65% | ||
| Jun 28, 2026 | $262.41 | -0.05% | ||
| Jun 27, 2026 | $262.55 | -0.61% | ||
| Jun 26, 2026 | $264.16 | -3.02% | ||
| Jun 25, 2026 | $271.05 | -0.07% | ||
| Jun 24, 2026 | $269.21 | -1.50% | ||
| Jun 23, 2026 | $273.31 | -1.04% | ||
| Jun 22, 2026 | $276.38 | -1.21% | ||
| Jun 21, 2026 | $279.75 | +0.51% | ||
| Jun 20, 2026 | $278.37 | +0.06% | ||
| Jun 19, 2026 | $278.23 | +0.85% | ||
| Jun 18, 2026 | $275.87 | +1.99% | ||
| Jun 17, 2026 | $268.25 | -0.75% | ||
| Jun 16, 2026 | $270.27 | +1.90% | ||
| Jun 15, 2026 | $264.08 | +3.74% | ||