Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 2
Date Close Price change Market cap Trading volume
7:45 AM $ 270.09
+0.00%
$ 406,737 $ 54,844
7:44 AM $ 270.24
+0.00%
$ 406,496 $ 54,856
7:43 AM $ 270.25
+0.00%
$ 406,496 $ 54,873
7:42 AM $ 270.28
+0.00%
$ 406,496 $ 54,898
7:41 AM $ 270.13
+0.00%
$ 406,496 $ 54,916
7:40 AM $ 270.09
+0.00%
$ 406,496 $ 54,922
7:39 AM $ 270.12
+0.00%
$ 406,315 $ 54,906
7:38 AM $ 269.95
+0.00%
$ 406,315 $ 54,954
7:37 AM $ 270.02
+0.00%
$ 406,315 $ 54,918
7:36 AM $ 269.84
+0.00%
$ 406,315 $ 54,964
7:35 AM $ 269.84
+0.00%
$ 406,315 $ 55,045
7:34 AM $ 270
+0.00%
$ 406,135 $ 55,103
7:33 AM $ 270.19
+0.00%
$ 406,135 $ 55,140
7:32 AM $ 270.31
+0.00%
$ 406,135 $ 55,126
7:31 AM $ 270.45
+0.00%
$ 406,135 $ 55,103
7:30 AM $ 270.41
+0.00%
$ 406,135 $ 55,098
7:29 AM $ 270.29
+0.00%
$ 406,571 $ 55,137
7:28 AM $ 270.4
+0.00%
$ 406,571 $ 55,134
7:27 AM $ 270.37
+0.00%
$ 406,571 $ 55,131
7:26 AM $ 270.22
+0.00%
$ 406,571 $ 55,129
7:25 AM $ 270.23
+0.00%
$ 406,571 $ 55,128
7:24 AM $ 270.16
+0.00%
$ 406,391 $ 55,127
7:23 AM $ 270.17
+0.00%
$ 406,391 $ 55,120
7:22 AM $ 270.18
+0.00%
$ 406,391 $ 55,099
7:21 AM $ 270.16
+0.00%
$ 406,391 $ 55,079
7:20 AM $ 270.25
+0.00%
$ 406,391 $ 55,047
7:19 AM $ 270.38
+0.00%
$ 406,706 $ 55,029
7:18 AM $ 270.29
+0.00%
$ 406,706 $ 55,050
7:17 AM $ 270.31
+0.00%
$ 406,706 $ 55,079
7:16 AM $ 270.32
+0.00%
$ 406,706 $ 55,090
7:14 AM $ 270.32
+0.00%
$ 406,616 $ 55,054
7:13 AM $ 270.43
+0.00%
$ 406,616 $ 55,025
7:12 AM $ 270.36
+0.00%
$ 406,616 $ 54,985
7:11 AM $ 270.51
+0.00%
$ 406,616 $ 54,930
7:10 AM $ 270.54
+0.00%
$ 406,616 $ 54,933
7:09 AM $ 270.49
+0.00%
$ 406,872 $ 54,883
7:08 AM $ 270.58
+0.00%
$ 406,872 $ 54,874
7:07 AM $ 270.66
+0.00%
$ 406,872 $ 54,885
7:06 AM $ 270.78
+0.00%
$ 406,872 $ 54,929
7:05 AM $ 270.73
+0.00%
$ 406,872 $ 54,955
7:04 AM $ 270.66
+0.00%
$ 407,083 $ 54,986
7:03 AM $ 270.63
+0.00%
$ 407,083 $ 55,006
7:02 AM $ 270.62
+0.00%
$ 407,083 $ 55,030
7:01 AM $ 270.68
+0.00%
$ 407,083 $ 55,044
7:00 AM $ 270.62
+0.00%
$ 407,083 $ 55,086
6:59 AM $ 270.58
+0.00%
$ 407,007 $ 55,134
6:58 AM $ 270.46
+0.00%
$ 407,007 $ 55,153
6:57 AM $ 270.34
+0.00%
$ 407,007 $ 55,166
6:56 AM $ 270.38
+0.00%
$ 407,007 $ 55,187
6:55 AM $ 270.32
+0.00%
$ 407,007 $ 55,207