Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 262.53
+0.00%
$ 176,635 $ 704,502
May 17, 7 AM $ 262.54
-0.33%
$ 176,643 $ 704,606
May 17, 6 AM $ 263.42
+0.09%
$ 177,233 $ 705,338
May 17, 5 AM $ 263.19
-0.41%
$ 177,077 $ 706,804
May 17, 4 AM $ 264.27
+0.26%
$ 177,805 $ 707,011
May 17, 3 AM $ 263.59
+0.03%
$ 177,350 $ 707,252
May 17, 2 AM $ 263.52
+0.03%
$ 177,298 $ 707,169
May 17, 1 AM $ 263.45
+0.36%
$ 177,254 $ 707,015
May 17, 12 AM $ 262.4
-0.18%
$ 176,547 $ 705,046
May 16, 11 PM $ 262.66
-0.37%
$ 176,726 $ 705,903
May 16, 10 PM $ 263.64
+0.45%
$ 177,379 $ 705,482
May 16, 9 PM $ 262.47
-0.17%
$ 176,593 $ 706,318
May 16, 8 PM $ 262.91
-0.11%
$ 176,890 $ 706,116
May 16, 7 PM $ 263.23
-0.10%
$ 177,105 $ 704,801
May 16, 6 PM $ 263.5
+0.26%
$ 177,288 $ 705,316
May 16, 5 PM $ 262.82
-0.28%
$ 176,830 $ 705,647
May 16, 4 PM $ 263.56
+0.45%
$ 177,330 $ 705,167
May 16, 3 PM $ 262.38
-0.77%
$ 176,533 $ 704,393
May 16, 2 PM $ 265.13
-0.05%
$ 178,385 $ 702,749
May 16, 1 PM $ 265.41
+0.38%
$ 178,576 $ 702,684
May 16, 12 PM $ 264.41
-0.44%
$ 177,898 $ 703,900
May 16, 11 AM $ 265.57
+0.02%
$ 178,679 $ 703,767
May 16, 10 AM $ 265.55
+0.43%
$ 178,670 $ 703,800
May 16, 9 AM $ 264.43
+0.05%
$ 177,915 $ 703,108
May 16, 8 AM $ 264.29
-0.11%
$ 177,820 $ 702,247
May 16, 7 AM $ 264.58
-0.01%
$ 178,017 $ 702,026
May 16, 6 AM $ 264.61
+0.08%
$ 178,035 $ 702,650
May 16, 5 AM $ 265.31
+0.06%
$ 178,504 $ 702,012
May 16, 4 AM $ 265.15
-0.09%
$ 178,401 $ 701,266
May 16, 3 AM $ 265.38
-0.05%
$ 178,553 $ 700,380
May 16, 2 AM $ 265.52
-0.03%
$ 178,647 $ 699,579
May 16, 1 AM $ 265.59
-1.19%
$ 178,694 $ 700,266
May 16, 12 AM $ 268.78
+0.41%
$ 180,837 $ 700,317
May 15, 11 PM $ 267.67
-0.47%
$ 180,092 $ 701,848
May 15, 10 PM $ 269.02
+0.66%
$ 181,002 $ 702,999
May 15, 9 PM $ 267.25
-0.09%
$ 179,812 $ 703,177
May 15, 8 PM $ 267.48
-0.46%
$ 179,964 $ 702,624
May 15, 7 PM $ 268.71
-0.46%
$ 180,794 $ 702,961
May 15, 6 PM $ 269.94
-0.44%
$ 181,622 $ 702,945
May 15, 5 PM $ 270.97
+0.19%
$ 182,315 $ 703,530
May 15, 4 PM $ 270.45
+0.25%
$ 181,961 $ 704,583
May 15, 3 PM $ 269.76
-0.01%
$ 181,500 $ 705,591
May 15, 2 PM $ 270.34
-0.61%
$ 181,889 $ 706,139
May 15, 1 PM $ 272.01
-0.25%
$ 183,013 $ 708,557
May 15, 12 PM $ 273.22
-0.39%
$ 183,829 $ 706,668
May 15, 11 AM $ 274.24
+0.03%
$ 184,512 $ 707,202
May 15, 10 AM $ 274
-0.35%
$ 184,354 $ 707,162
May 15, 9 AM $ 274.9
+0.09%
$ 184,958 $ 707,230
May 15, 8 AM $ 274.65
-0.19%
$ 184,787 $ 707,084
May 15, 7 AM $ 275.18
+0.20%
$ 185,147 $ 709,463