Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 239.41
+0.03%
$ 161,080 $ 676,074
Jul 3, 1 PM $ 239.34
-0.41%
$ 161,034 $ 678,220
Jul 3, 12 PM $ 240.35
-0.05%
$ 161,713 $ 678,420
Jul 3, 11 AM $ 240.47
+0.39%
$ 161,793 $ 677,972
Jul 3, 10 AM $ 239.55
+0.00%
$ 161,173 $ 678,289
Jul 3, 9 AM $ 239.54
-0.02%
$ 161,165 $ 678,015
Jul 3, 8 AM $ 239.61
-0.31%
$ 161,211 $ 678,416
Jul 3, 7 AM $ 240.36
+0.32%
$ 161,717 $ 677,975
Jul 3, 6 AM $ 239.6
+0.06%
$ 161,207 $ 677,785
Jul 3, 5 AM $ 239.47
-0.19%
$ 161,118 $ 677,920
Jul 3, 4 AM $ 239.91
+0.16%
$ 161,417 $ 677,786
Jul 3, 3 AM $ 239.52
+0.01%
$ 161,156 $ 677,035
Jul 3, 2 AM $ 239.5
-0.28%
$ 161,137 $ 676,795
Jul 3, 1 AM $ 240.17
+0.28%
$ 161,592 $ 676,703
Jul 3, 12 AM $ 239.49
-0.38%
$ 161,132 $ 676,999
Jul 2, 11 PM $ 240.38
+0.28%
$ 161,731 $ 676,985
Jul 2, 10 PM $ 239.71
-0.01%
$ 161,281 $ 675,996
Jul 2, 9 PM $ 239.73
-0.25%
$ 161,293 $ 676,023
Jul 2, 8 PM $ 240.34
+0.13%
$ 161,704 $ 675,451
Jul 2, 7 PM $ 240.04
+0.27%
$ 161,504 $ 674,647
Jul 2, 6 PM $ 239.4
-0.05%
$ 161,072 $ 675,643
Jul 2, 5 PM $ 239.49
+0.19%
$ 161,133 $ 675,171
Jul 2, 4 PM $ 239.04
-0.27%
$ 160,830 $ 675,526
Jul 2, 3 PM $ 239.68
-0.41%
$ 161,259 $ 670,951
Jul 2, 2 PM $ 240.67
-1.03%
$ 161,926 $ 671,866
Jul 2, 1 PM $ 243.16
+2.55%
$ 163,603 $ 674,379
Jul 2, 12 PM $ 237.1
-0.45%
$ 159,524 $ 674,971
Jul 2, 11 AM $ 238.18
+0.45%
$ 160,253 $ 676,150
Jul 2, 10 AM $ 237.13
-0.04%
$ 159,542 $ 676,877
Jul 2, 9 AM $ 237.21
+0.44%
$ 159,599 $ 678,947
Jul 2, 8 AM $ 236.17
-0.83%
$ 158,900 $ 678,727
Jul 2, 7 AM $ 238.15
+0.37%
$ 160,231 $ 679,160
Jul 2, 6 AM $ 237.27
-0.42%
$ 159,639 $ 679,198
Jul 2, 5 AM $ 238.27
+0.22%
$ 160,315 $ 679,901
Jul 2, 4 AM $ 237.74
-0.23%
$ 159,957 $ 679,176
Jul 2, 3 AM $ 238.28
+0.20%
$ 160,318 $ 679,363
Jul 2, 2 AM $ 237.81
+0.18%
$ 160,005 $ 679,249
Jul 2, 1 AM $ 237.38
-0.30%
$ 159,715 $ 679,927
Jul 2, 12 AM $ 238.1
+0.59%
$ 160,200 $ 679,156
Jul 1, 11 PM $ 236.68
-0.06%
$ 159,244 $ 678,622
Jul 1, 10 PM $ 236.83
-0.05%
$ 159,341 $ 678,563
Jul 1, 9 PM $ 236.94
-0.01%
$ 159,420 $ 678,230
Jul 1, 8 PM $ 236.98
+0.59%
$ 159,444 $ 678,145
Jul 1, 7 PM $ 235.59
+0.40%
$ 158,509 $ 678,153
Jul 1, 6 PM $ 234.66
+0.29%
$ 157,884 $ 676,654
Jul 1, 5 PM $ 233.99
+0.22%
$ 157,435 $ 677,245
Jul 1, 4 PM $ 233.47
-0.45%
$ 157,081 $ 674,032
Jul 1, 3 PM $ 234.53
+1.48%
$ 157,796 $ 673,504
Jul 1, 2 PM $ 231.09
-5.22%
$ 155,481 $ 671,935
Jul 1, 1 PM $ 243.81
-2.32%
$ 164,039 $ 667,716