Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $277.65
-0.21%
$422,603 $110,515
Sep 2, 9 AM $278.26
+0.55%
$423,531 $107,555
Sep 2, 8 AM $277.52
-1.20%
$422,405 $105,003
Sep 2, 7 AM $280.66
+0.15%
$427,184 $102,413
Sep 2, 6 AM $280.24
+0.02%
$426,545 $100,824
Aug 29, 7 PM $277.91
+0.00%
$-- $96,813
Aug 29, 6 PM $278.01
+0.11%
$423,151 $96,739
Aug 29, 5 PM $277.62
+0.00%
$422,557 $97,016
Aug 29, 4 PM $277.5
-0.13%
$422,374 $97,810
Aug 29, 3 PM $278.05
+0.31%
$423,212 $99,525
Aug 29, 2 PM $277.18
-0.28%
$421,887 $98,440
Aug 29, 1 PM $277.8
-0.12%
$422,831 $97,580
Aug 29, 12 PM $278.12
-0.01%
$423,318 $96,820
Aug 29, 11 AM $278.17
+0.03%
$423,394 $96,549
Aug 29, 10 AM $278.06
+0.29%
$423,227 $97,674
Aug 29, 9 AM $277.19
-0.47%
$421,903 $97,623
Aug 29, 8 AM $278.28
+0.12%
$423,562 $98,437
Aug 29, 7 AM $278.22
+0.16%
$423,470 $97,906
Aug 29, 6 AM $277.96
+0.05%
$423,075 $96,149
Aug 29, 5 AM $277.74
+0.20%
$422,740 $96,895
Aug 29, 4 AM $277.35
-0.28%
$422,146 $96,998
Aug 29, 3 AM $278.13
+0.31%
$423,333 $96,746
Aug 29, 2 AM $277.22
-0.20%
$421,948 $98,047
Aug 29, 1 AM $277.62
+0.12%
$422,557 $98,964
Aug 29, 12 AM $277.43
-0.14%
$422,268 $98,981
Aug 28, 11 PM $277.82
-0.10%
$422,862 $99,430
Aug 28, 10 PM $278.1
-0.08%
$423,288 $99,993
Aug 28, 9 PM $278.22
+0.12%
$405,133 $100,664
Aug 28, 8 PM $278.39
+0.23%
$405,381 $101,382
Aug 28, 7 PM $277.76
+0.03%
$404,464 $100,795
Aug 28, 6 PM $277.65
-0.65%
$404,303 $100,249
Aug 28, 5 PM $279.52
+0.51%
$407,026 $100,768
Aug 28, 4 PM $278.16
-1.04%
$405,046 $100,894
Aug 28, 3 PM $280.84
-0.36%
$408,949 $101,843
Aug 28, 2 PM $281.77
-0.52%
$410,303 $102,256
Aug 28, 1 PM $283.85
-0.37%
$410,343 $102,391
Aug 28, 12 PM $284.9
+0.10%
$411,861 $102,609
Aug 28, 11 AM $284.63
+0.06%
$411,471 $102,612
Aug 28, 10 AM $284.47
+0.06%
$411,239 $101,792
Aug 28, 9 AM $284.3
+0.09%
$410,994 $102,924
Aug 28, 8 AM $284.05
+0.09%
$410,632 $102,051
Aug 28, 7 AM $283.9
+0.02%
$410,415 $101,525
Aug 28, 6 AM $283.85
+0.06%
$410,343 $103,370
Aug 28, 5 AM $283.59
-0.02%
$409,967 $103,460
Aug 28, 4 AM $283.64
+0.01%
$410,040 $103,715
Aug 28, 3 AM $283.61
+0.10%
$409,996 $103,859
Aug 28, 2 AM $283.3
+0.06%
$409,548 $103,403
Aug 28, 1 AM $283.1
+0.08%
$409,259 $104,296
Aug 28, 12 AM $282.86
+0.01%
$408,912 $104,447
Aug 27, 11 PM $282.06
-0.13%
$407,755 $104,503