Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 299.65
+1.13%
$ 27,344 $ 701,721
Mar 11, 11 PM $ 296.42
-1.63%
$ 27,049 $ 699,896
Mar 11, 10 PM $ 301.29
+0.62%
$ 27,494 $ 699,234
Mar 11, 9 PM $ 299.42
-1.23%
$ 27,323 $ 699,740
Mar 11, 8 PM $ 303.14
+0.53%
$ 27,662 $ 700,232
Mar 11, 7 PM $ 301.56
+0.50%
$ 27,518 $ 700,732
Mar 11, 6 PM $ 300.06
-0.16%
$ 27,381 $ 699,024
Mar 11, 5 PM $ 300.54
-0.61%
$ 27,425 $ 700,269
Mar 11, 4 PM $ 302.35
+0.21%
$ 27,591 $ 700,757
Mar 11, 3 PM $ 301.7
-1.14%
$ 27,532 $ 701,348
Mar 11, 2 PM $ 305.27
+0.31%
$ 27,857 $ 699,865
Mar 11, 1 PM $ 304.33
-4.76%
$ 27,772 $ 700,381
Mar 11, 12 PM $ 319.57
-0.08%
$ 29,162 $ 701,381
Mar 11, 11 AM $ 319.83
+0.19%
$ 29,185 $ 702,183
Mar 11, 10 AM $ 319.23
+0.77%
$ 29,131 $ 701,175
Mar 11, 9 AM $ 316.78
+0.15%
$ 28,908 $ 702,259
Mar 11, 8 AM $ 316.32
+0.01%
$ 28,865 $ 700,830
Mar 11, 7 AM $ 316.27
+0.01%
$ 28,861 $ 700,603
Mar 11, 6 AM $ 316.23
-2.02%
$ 28,857 $ 701,121
Mar 11, 5 AM $ 322.74
+0.27%
$ 29,451 $ 701,536
Mar 11, 4 AM $ 321.88
-0.33%
$ 29,373 $ 700,370
Mar 11, 3 AM $ 322.94
+0.13%
$ 29,470 $ 700,561
Mar 11, 2 AM $ 322.51
+1.73%
$ 29,430 $ 701,022
Mar 11, 1 AM $ 317.03
+0.11%
$ 28,930 $ 700,179
Mar 11, 12 AM $ 316.69
-0.67%
$ 28,899 $ 698,464
Mar 10, 11 PM $ 318.83
+0.90%
$ 29,094 $ 699,560
Mar 10, 10 PM $ 315.73
-0.05%
$ 28,812 $ 700,932
Mar 10, 9 PM $ 315.89
-0.11%
$ 28,826 $ 700,236
Mar 10, 8 PM $ 316.24
-0.82%
$ 28,858 $ 698,811
Mar 10, 7 PM $ 318.85
+0.35%
$ 29,096 $ 699,659
Mar 10, 6 PM $ 317.74
-0.94%
$ 28,995 $ 700,325
Mar 10, 5 PM $ 320.76
-1.03%
$ 29,270 $ 699,419
Mar 10, 4 PM $ 324.09
-0.32%
$ 29,574 $ 698,713
Mar 10, 3 PM $ 325.14
+0.33%
$ 29,671 $ 698,572
Mar 10, 2 PM $ 324.08
+0.51%
$ 29,574 $ 697,192
Mar 10, 1 PM $ 322.45
+1.23%
$ 29,424 $ 695,925
Mar 10, 12 PM $ 318.53
-1.62%
$ 29,067 $ 696,195
Mar 10, 11 AM $ 323.76
+0.32%
$ 29,544 $ 696,991
Mar 10, 10 AM $ 322.72
-0.10%
$ 29,450 $ 698,206
Mar 10, 9 AM $ 323.04
-0.23%
$ 29,478 $ 697,220
Mar 10, 8 AM $ 323.79
+0.87%
$ 29,547 $ 698,057
Mar 10, 7 AM $ 320.99
+0.70%
$ 29,291 $ 697,676
Mar 10, 6 AM $ 318.76
-1.34%
$ 29,088 $ 695,929
Mar 10, 5 AM $ 323.1
-0.18%
$ 29,484 $ 697,302
Mar 10, 4 AM $ 323.68
+0.39%
$ 29,537 $ 697,087
Mar 10, 3 AM $ 322.43
-0.36%
$ 29,423 $ 696,996
Mar 10, 2 AM $ 323.6
+1.27%
$ 29,530 $ 696,933
Mar 10, 1 AM $ 319.54
-0.28%
$ 29,159 $ 695,576
Mar 10, 12 AM $ 320.42
-0.93%
$ 29,240 $ 695,675
Mar 9, 11 PM $ 323.42
+1.08%
$ 29,514 $ 705,876