Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 243.81
-2.32%
$ 164,039 $ 667,716
Jul 1, 12 PM $ 249.6
-0.48%
$ 167,938 $ 668,754
Jul 1, 11 AM $ 250.82
-0.03%
$ 168,757 $ 668,582
Jul 1, 10 AM $ 250.9
+0.63%
$ 168,807 $ 667,743
Jul 1, 9 AM $ 249.32
+0.01%
$ 167,750 $ 665,890
Jul 1, 8 AM $ 249.29
-0.02%
$ 167,726 $ 665,839
Jul 1, 7 AM $ 249.33
+0.45%
$ 167,752 $ 665,257
Jul 1, 6 AM $ 248.2
-0.03%
$ 166,990 $ 665,282
Jul 1, 5 AM $ 248.26
-0.35%
$ 167,033 $ 665,236
Jul 1, 4 AM $ 249.13
+0.31%
$ 167,621 $ 665,854
Jul 1, 3 AM $ 248.37
-0.05%
$ 167,106 $ 666,174
Jul 1, 2 AM $ 248.48
-0.36%
$ 167,182 $ 666,266
Jul 1, 1 AM $ 249.39
+0.28%
$ 167,793 $ 665,605
Jul 1, 12 AM $ 248.68
-0.23%
$ 167,319 $ 665,691
Jun 30, 11 PM $ 249.24
+0.33%
$ 167,691 $ 664,873
Jun 30, 10 PM $ 248.42
+0.02%
$ 167,141 $ 664,413
Jun 30, 9 PM $ 248.36
-0.29%
$ 167,103 $ 664,360
Jun 30, 8 PM $ 249.09
+0.41%
$ 167,594 $ 663,937
Jun 30, 7 PM $ 248.07
-1.20%
$ 166,907 $ 664,020
Jun 30, 6 PM $ 250.97
-0.60%
$ 168,859 $ 662,696
Jun 30, 5 PM $ 252.5
-0.40%
$ 169,887 $ 662,073
Jun 30, 4 PM $ 253.49
-0.68%
$ 170,555 $ 661,014
Jun 30, 3 PM $ 255.22
+0.10%
$ 171,717 $ 662,167
Jun 30, 2 PM $ 254.98
+0.42%
$ 171,554 $ 660,267
Jun 30, 1 PM $ 253.91
-2.77%
$ 170,833 $ 663,291
Jun 30, 12 PM $ 261.15
+0.01%
$ 175,707 $ 664,539
Jun 30, 11 AM $ 261.12
-0.12%
$ 175,689 $ 665,309
Jun 30, 10 AM $ 261.45
-0.23%
$ 175,908 $ 665,658
Jun 30, 9 AM $ 262.04
+0.01%
$ 176,305 $ 665,497
Jun 30, 8 AM $ 262.03
+0.49%
$ 176,296 $ 664,856
Jun 30, 7 AM $ 260.74
-0.49%
$ 175,431 $ 666,315
Jun 30, 6 AM $ 262.03
+0.56%
$ 176,299 $ 666,370
Jun 30, 5 AM $ 260.55
-0.25%
$ 175,302 $ 666,509
Jun 30, 4 AM $ 261.2
-0.04%
$ 175,741 $ 665,911
Jun 30, 3 AM $ 261.31
+0.12%
$ 175,815 $ 666,024
Jun 30, 2 AM $ 260.99
-0.34%
$ 175,599 $ 665,537
Jun 30, 1 AM $ 261.88
+0.51%
$ 176,198 $ 665,578
Jun 30, 12 AM $ 260.56
-0.06%
$ 175,309 $ 665,866
Jun 29, 11 PM $ 260.7
-0.44%
$ 175,407 $ 666,790
Jun 29, 10 PM $ 261.85
+0.44%
$ 176,179 $ 668,204
Jun 29, 9 PM $ 260.72
-0.13%
$ 175,416 $ 668,233
Jun 29, 8 PM $ 261.05
-0.11%
$ 175,642 $ 668,019
Jun 29, 7 PM $ 261.34
+0.23%
$ 175,832 $ 667,044
Jun 29, 6 PM $ 260.73
+0.01%
$ 175,423 $ 666,354
Jun 29, 5 PM $ 260.71
-0.16%
$ 175,410 $ 666,471
Jun 29, 4 PM $ 261.12
+0.60%
$ 175,686 $ 665,711
Jun 29, 3 PM $ 259.56
-0.03%
$ 174,636 $ 664,816
Jun 29, 2 PM $ 259.63
-2.23%
$ 174,684 $ 663,928
Jun 29, 1 PM $ 265.56
+0.12%
$ 178,677 $ 659,882
Jun 29, 12 PM $ 265.24
+0.13%
$ 178,458 $ 656,240