Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 274.65
-0.19%
$ 184,787 $ 707,084
May 15, 7 AM $ 275.18
+0.20%
$ 185,147 $ 709,463
May 15, 6 AM $ 274.58
-0.43%
$ 184,745 $ 708,871
May 15, 5 AM $ 275.65
+0.05%
$ 185,462 $ 709,200
May 15, 4 AM $ 275.24
-0.13%
$ 185,187 $ 710,299
May 15, 3 AM $ 275.6
-0.15%
$ 185,431 $ 711,224
May 15, 2 AM $ 275.96
-0.12%
$ 185,673 $ 711,174
May 15, 1 AM $ 275.78
+0.06%
$ 185,553 $ 710,753
May 15, 12 AM $ 275.7
+0.25%
$ 185,497 $ 711,096
May 14, 11 PM $ 275.13
-0.74%
$ 185,114 $ 708,673
May 14, 10 PM $ 277.19
+0.13%
$ 186,500 $ 708,346
May 14, 9 PM $ 276.89
+0.64%
$ 186,295 $ 706,689
May 14, 8 PM $ 275.34
+0.08%
$ 185,252 $ 707,033
May 14, 7 PM $ 275.26
-0.07%
$ 185,197 $ 707,785
May 14, 6 PM $ 275.46
-0.59%
$ 185,335 $ 706,554
May 14, 5 PM $ 277.11
+0.14%
$ 186,444 $ 706,630
May 14, 4 PM $ 276.7
-0.46%
$ 186,167 $ 709,215
May 14, 3 PM $ 277.77
+0.32%
$ 186,891 $ 709,162
May 14, 2 PM $ 276.9
-0.26%
$ 186,302 $ 727,472
May 14, 1 PM $ 277.62
+0.88%
$ 186,790 $ 740,381
May 14, 12 PM $ 275.19
-0.28%
$ 185,153 $ 751,970
May 14, 11 AM $ 275.96
+0.26%
$ 185,674 $ 751,195
May 14, 10 AM $ 275.25
+0.05%
$ 185,193 $ 750,477
May 14, 9 AM $ 275.11
-0.53%
$ 185,097 $ 749,802
May 14, 8 AM $ 276.58
+0.36%
$ 186,086 $ 750,717
May 14, 7 AM $ 275.42
-0.48%
$ 185,307 $ 749,608
May 14, 6 AM $ 276.61
+0.25%
$ 186,106 $ 750,493
May 14, 5 AM $ 275.93
-0.09%
$ 185,650 $ 749,903
May 14, 4 AM $ 276.17
+0.02%
$ 185,812 $ 748,817
May 14, 3 AM $ 276.1
+0.34%
$ 185,768 $ 747,799
May 14, 2 AM $ 275.11
-0.09%
$ 185,096 $ 748,341
May 14, 1 AM $ 275.12
-0.05%
$ 185,104 $ 748,700
May 14, 12 AM $ 275.07
+0.03%
$ 185,074 $ 749,268
May 13, 11 PM $ 275.12
-0.45%
$ 185,108 $ 755,280
May 13, 10 PM $ 276.64
+0.29%
$ 186,131 $ 755,905
May 13, 9 PM $ 275.78
+0.20%
$ 185,553 $ 757,317
May 13, 8 PM $ 275.36
+0.12%
$ 185,270 $ 756,468
May 13, 7 PM $ 275.32
+0.07%
$ 185,239 $ 758,954
May 13, 6 PM $ 274.99
-0.57%
$ 185,019 $ 759,263
May 13, 5 PM $ 276.62
-0.42%
$ 186,113 $ 760,655
May 13, 4 PM $ 277.13
+0.36%
$ 186,461 $ 761,018
May 13, 3 PM $ 276.06
+1.11%
$ 185,737 $ 759,409
May 13, 2 PM $ 273.02
-0.77%
$ 183,691 $ 739,884
May 13, 1 PM $ 275.13
-6.20%
$ 185,111 $ 728,044
May 13, 12 PM $ 293.31
-0.73%
$ 197,341 $ 736,323
May 13, 11 AM $ 295.46
+0.43%
$ 198,791 $ 737,308
May 13, 10 AM $ 294.02
-0.54%
$ 197,819 $ 736,874
May 13, 9 AM $ 295.76
-0.01%
$ 198,991 $ 736,619
May 13, 8 AM $ 295.88
+0.12%
$ 199,076 $ 736,106
May 13, 7 AM $ 295.54
+0.03%
$ 198,844 $ 734,172