Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 300.71
-0.20%
$ 27,440 $ 706,205
Apr 17, 2 AM $ 301.28
+0.23%
$ 27,493 $ 706,401
Apr 17, 1 AM $ 300.58
-0.29%
$ 27,429 $ 706,489
Apr 17, 12 AM $ 301.47
+0.75%
$ 27,510 $ 704,939
Apr 16, 11 PM $ 299.23
-0.01%
$ 27,305 $ 704,380
Apr 16, 10 PM $ 299.25
+0.32%
$ 27,308 $ 705,571
Apr 16, 9 PM $ 298.29
-0.38%
$ 27,220 $ 705,497
Apr 16, 8 PM $ 299.43
+0.01%
$ 27,324 $ 705,530
Apr 16, 7 PM $ 299.43
+0.76%
$ 27,324 $ 705,459
Apr 16, 6 PM $ 297.18
-0.06%
$ 27,119 $ 705,213
Apr 16, 5 PM $ 297.36
-1.04%
$ 27,135 $ 704,969
Apr 16, 4 PM $ 300.53
-0.31%
$ 27,424 $ 704,303
Apr 16, 3 PM $ 301.47
+0.18%
$ 27,510 $ 703,730
Apr 16, 2 PM $ 300.91
+0.07%
$ 27,459 $ 700,360
Apr 16, 1 PM $ 300.71
+1.05%
$ 27,441 $ 701,066
Apr 16, 12 PM $ 297.55
-0.03%
$ 27,152 $ 699,360
Apr 16, 11 AM $ 295.34
-0.45%
$ 26,950 $ 699,303
Apr 16, 10 AM $ 296.55
-0.05%
$ 27,061 $ 700,363
Apr 16, 9 AM $ 296.76
+0.08%
$ 27,080 $ 699,702
Apr 16, 8 AM $ 296.48
+0.51%
$ 27,055 $ 698,698
Apr 16, 7 AM $ 295.94
+0.28%
$ 27,006 $ 698,850
Apr 16, 6 AM $ 295.05
-0.04%
$ 26,925 $ 698,898
Apr 16, 5 AM $ 295.15
-0.37%
$ 26,933 $ 699,932
Apr 16, 4 AM $ 296.25
+0.18%
$ 27,034 $ 699,909
Apr 16, 3 AM $ 295.72
-0.26%
$ 26,985 $ 700,440
Apr 16, 2 AM $ 296.61
+0.06%
$ 27,067 $ 700,376
Apr 16, 1 AM $ 296.43
+0.34%
$ 27,050 $ 699,862
Apr 16, 12 AM $ 295.41
+0.25%
$ 26,958 $ 698,986
Apr 15, 11 PM $ 294.5
+0.01%
$ 26,874 $ 697,736
Apr 15, 10 PM $ 294.47
-0.11%
$ 26,871 $ 697,019
Apr 15, 9 PM $ 294.79
+0.07%
$ 26,901 $ 698,561
Apr 15, 8 PM $ 294.61
+0.04%
$ 26,884 $ 698,573
Apr 15, 7 PM $ 294.49
+0.03%
$ 26,873 $ 699,999
Apr 15, 6 PM $ 294.38
-0.06%
$ 26,863 $ 699,850
Apr 15, 5 PM $ 294.54
-0.06%
$ 26,877 $ 699,873
Apr 15, 4 PM $ 294.73
-1.06%
$ 26,895 $ 698,924
Apr 15, 3 PM $ 297.99
+0.47%
$ 27,192 $ 699,175
Apr 15, 2 PM $ 296.59
+0.15%
$ 27,065 $ 700,647
Apr 15, 1 PM $ 296.17
-0.51%
$ 27,026 $ 701,528
Apr 15, 12 PM $ 298.08
+0.12%
$ 27,201 $ 701,009
Apr 15, 11 AM $ 297.89
-0.21%
$ 27,183 $ 702,430
Apr 15, 10 AM $ 298.2
-0.30%
$ 27,212 $ 702,136
Apr 15, 9 AM $ 298.98
+0.02%
$ 27,283 $ 702,811
Apr 15, 8 AM $ 298.92
-0.10%
$ 27,277 $ 703,744
Apr 15, 7 AM $ 298.91
-0.12%
$ 27,276 $ 704,092
Apr 15, 6 AM $ 299.26
+0.12%
$ 27,308 $ 704,075
Apr 15, 5 AM $ 298.91
+0.04%
$ 27,276 $ 703,387
Apr 15, 4 AM $ 298.8
+0.29%
$ 27,266 $ 703,753
Apr 15, 3 AM $ 297.93
+0.04%
$ 27,187 $ 702,526
Apr 15, 2 AM $ 297.81
-0.10%
$ 27,176 $ 702,686