Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 265.47
+0.13%
$ 380,291 $ 61,744
Aug 7, 4 AM $ 265.1
-0.07%
$ 379,761 $ 61,893
Aug 7, 3 AM $ 265.23
+0.09%
$ 379,947 $ 62,119
Aug 7, 2 AM $ 264.98
+0.18%
$ 379,589 $ 61,859
Aug 7, 1 AM $ 264.48
-0.34%
$ 378,873 $ 62,185
Aug 7, 12 AM $ 262.68
-0.02%
$ 376,295 $ 62,644
Aug 6, 11 PM $ 262.77
-0.28%
$ 376,423 $ 62,967
Aug 6, 10 PM $ 263.46
-0.05%
$ 377,412 $ 62,394
Aug 6, 9 PM $ 263.75
-0.31%
$ 363,282 $ 62,565
Aug 6, 8 PM $ 264.58
-0.02%
$ 364,425 $ 63,359
Aug 6, 7 PM $ 264.58
-1.32%
$ 364,425 $ 63,463
Aug 6, 6 PM $ 268.11
+0.37%
$ 369,287 $ 62,383
Aug 6, 5 PM $ 267.11
+0.46%
$ 367,910 $ 61,783
Aug 6, 4 PM $ 265.86
-0.40%
$ 366,188 $ 60,810
Aug 6, 3 PM $ 266.93
-0.58%
$ 367,662 $ 60,548
Aug 6, 2 PM $ 269.51
+0.90%
$ 371,216 $ 59,642
Aug 6, 1 PM $ 268.15
-4.27%
$ 369,342 $ 59,317
Aug 6, 12 PM $ 280.11
+0.60%
$ 385,816 $ 58,403
Aug 6, 11 AM $ 278.6
+2.55%
$ 383,736 $ 57,682
Aug 6, 10 AM $ 271.85
+0.87%
$ 374,439 $ 56,083
Aug 6, 9 AM $ 269.67
+1.49%
$ 371,436 $ 56,103
Aug 6, 8 AM $ 265.67
-0.03%
$ 365,926 $ 55,261
Aug 6, 7 AM $ 265.68
+0.08%
$ 365,940 $ 54,515
Aug 6, 6 AM $ 265.41
-0.45%
$ 365,568 $ 54,970
Aug 6, 5 AM $ 266.59
+0.30%
$ 367,194 $ 54,658
Aug 6, 4 AM $ 265.68
-0.06%
$ 365,940 $ 54,730
Aug 6, 3 AM $ 265.82
+0.04%
$ 366,133 $ 54,447
Aug 6, 2 AM $ 265.6
-0.11%
$ 365,830 $ 54,359
Aug 6, 1 AM $ 265.99
-1.20%
$ 366,367 $ 55,846
Aug 6, 12 AM $ 269.22
+0.27%
$ 370,816 $ 55,873
Aug 5, 11 PM $ 268.42
-0.19%
$ 369,714 $ 56,115
Aug 5, 10 PM $ 269.06
-0.14%
$ 370,596 $ 56,468
Aug 5, 9 PM $ 269.58
+1.32%
$ 372,066 $ 56,709
Aug 5, 8 PM $ 266.14
+0.14%
$ 367,319 $ 56,569
Aug 5, 7 PM $ 265.81
-0.06%
$ 366,863 $ 56,749
Aug 5, 6 PM $ 265.91
-0.20%
$ 367,001 $ 57,891
Aug 5, 5 PM $ 266.44
-0.01%
$ 367,733 $ 58,123
Aug 5, 4 PM $ 266.42
-0.43%
$ 367,705 $ 58,452
Aug 5, 3 PM $ 267.41
-0.10%
$ 369,071 $ 58,335
Aug 5, 2 PM $ 267.73
-1.29%
$ 369,513 $ 58,340
Aug 5, 1 PM $ 271.27
-0.12%
$ 374,399 $ 57,714
Aug 5, 12 PM $ 271.46
+0.08%
$ 374,661 $ 59,431
Aug 5, 11 AM $ 271.14
-0.33%
$ 374,219 $ 59,515
Aug 5, 10 AM $ 272.05
-0.33%
$ 375,475 $ 60,553
Aug 5, 9 AM $ 272.91
-0.18%
$ 376,662 $ 59,787
Aug 5, 8 AM $ 273.33
-0.36%
$ 377,242 $ 60,390
Aug 5, 7 AM $ 274.33
+1.03%
$ 378,622 $ 60,948
Aug 5, 6 AM $ 271.6
+0.08%
$ 374,854 $ 60,688
Aug 5, 5 AM $ 271.39
+0.05%
$ 374,564 $ 60,615
Aug 5, 4 AM $ 271.18
+0.22%
$ 374,275 $ 59,876