Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 279.66
+0.26%
$ 188,160 $ 657,382
Jun 20, 12 PM $ 278.92
-0.10%
$ 187,664 $ 658,074
Jun 20, 11 AM $ 279.2
+0.32%
$ 187,854 $ 657,340
Jun 20, 10 AM $ 278.25
-0.10%
$ 187,214 $ 656,679
Jun 20, 9 AM $ 278.58
+0.02%
$ 187,436 $ 656,349
Jun 20, 8 AM $ 278.32
-0.46%
$ 187,262 $ 657,125
Jun 20, 7 AM $ 279.61
-0.03%
$ 188,130 $ 657,604
Jun 20, 6 AM $ 279.8
+0.04%
$ 188,256 $ 657,639
Jun 20, 5 AM $ 279.69
-0.03%
$ 188,181 $ 656,674
Jun 20, 4 AM $ 279.84
+0.52%
$ 188,284 $ 655,959
Jun 20, 3 AM $ 278.3
+0.03%
$ 187,243 $ 656,434
Jun 20, 2 AM $ 278.2
-0.01%
$ 187,179 $ 656,899
Jun 20, 1 AM $ 278.24
+0.00%
$ 187,204 $ 656,561
Jun 20, 12 AM $ 278.24
+0.01%
$ 187,204 $ 657,110
Jun 19, 11 PM $ 278.23
+0.00%
$ 187,198 $ 657,573
Jun 19, 10 PM $ 278.23
+0.01%
$ 187,198 $ 658,470
Jun 19, 9 PM $ 278.21
-0.01%
$ 187,185 $ 660,051
Jun 19, 8 PM $ 278.23
+0.01%
$ 187,198 $ 658,875
Jun 19, 7 PM $ 278.2
-0.01%
$ 187,179 $ 659,864
Jun 19, 6 PM $ 278.23
+0.01%
$ 187,198 $ 660,997
Jun 19, 5 PM $ 278.21
+0.00%
$ 187,185 $ 660,501
Jun 19, 4 PM $ 278.22
+0.00%
$ 187,192 $ 660,262
Jun 19, 3 PM $ 278.23
+0.00%
$ 187,198 $ 662,860
Jun 19, 2 PM $ 278.22
+0.00%
$ 187,192 $ 665,820
Jun 19, 1 PM $ 278.24
+0.01%
$ 187,204 $ 666,986
Jun 19, 12 PM $ 278.21
+0.00%
$ 187,185 $ 668,184
Jun 19, 11 AM $ 278.23
+0.00%
$ 187,198 $ 668,270
Jun 19, 10 AM $ 278.21
+0.00%
$ 187,185 $ 667,978
Jun 19, 9 AM $ 278.22
+0.72%
$ 187,192 $ 668,461
Jun 19, 8 AM $ 275.79
-0.09%
$ 185,555 $ 667,194
Jun 19, 7 AM $ 275.93
+0.20%
$ 185,649 $ 666,120
Jun 19, 6 AM $ 275.61
-0.04%
$ 185,438 $ 665,923
Jun 19, 5 AM $ 275.5
-0.18%
$ 185,359 $ 666,786
Jun 19, 4 AM $ 276.2
+0.05%
$ 185,833 $ 668,068
Jun 19, 3 AM $ 276.07
-0.07%
$ 185,744 $ 667,119
Jun 19, 2 AM $ 276.25
+0.33%
$ 185,865 $ 667,410
Jun 19, 1 AM $ 275.33
-0.18%
$ 185,247 $ 668,198
Jun 19, 12 AM $ 275.83
-0.02%
$ 185,583 $ 668,328
Jun 18, 11 PM $ 275.87
-0.05%
$ 185,613 $ 669,058
Jun 18, 10 PM $ 276.02
+0.05%
$ 185,708 $ 667,834
Jun 18, 9 PM $ 275.87
+0.05%
$ 185,610 $ 666,665
Jun 18, 8 PM $ 275.72
+0.04%
$ 185,513 $ 667,235
Jun 18, 7 PM $ 275.6
-0.65%
$ 185,431 $ 666,437
Jun 18, 6 PM $ 277.41
-0.14%
$ 186,647 $ 667,684
Jun 18, 5 PM $ 277.81
-0.34%
$ 186,917 $ 667,492
Jun 18, 4 PM $ 278.65
-0.61%
$ 187,479 $ 667,968
Jun 18, 3 PM $ 278.86
+0.19%
$ 187,623 $ 665,411
Jun 18, 2 PM $ 278.32
+2.84%
$ 187,259 $ 663,614
Jun 18, 1 PM $ 270.25
+0.17%
$ 181,829 $ 662,006
Jun 18, 12 PM $ 269.54
-0.50%
$ 181,353 $ 661,350