Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 5 AM $288.67
+0.15%
$392,535 $146,528
Oct 9, 4 AM $288.23
+0.00%
$391,937 $145,510
Oct 9, 3 AM $288.23
+0.18%
$391,937 $148,011
Oct 9, 2 AM $287.7
-0.03%
$391,216 $148,059
Oct 9, 1 AM $287.4
+0.15%
$390,808 $148,264
Oct 9, 12 AM $287.39
+0.47%
$390,794 $148,553
Oct 8, 11 PM $286.17
-0.25%
$389,135 $147,322
Oct 8, 10 PM $286.88
+0.02%
$390,101 $147,760
Oct 8, 9 PM $286.79
-0.18%
$389,978 $148,301
Oct 8, 8 PM $287.31
+0.17%
$388,015 $149,946
Oct 8, 7 PM $286.75
+0.88%
$387,258 $150,442
Oct 8, 6 PM $284.01
+0.10%
$383,558 $150,263
Oct 8, 5 PM $284.22
+0.26%
$383,842 $151,083
Oct 8, 4 PM $281.98
-3.80%
$380,816 $150,300
Oct 8, 3 PM $293.32
-1.85%
$396,131 $150,302
Oct 8, 2 PM $299.2
-1.81%
$404,072 $148,592
Oct 8, 1 PM $304.83
+1.90%
$411,676 $148,152
Oct 8, 12 PM $299.15
+0.45%
$404,005 $148,396
Oct 8, 11 AM $297.8
+0.12%
$402,181 $145,758
Oct 8, 10 AM $297.45
-0.37%
$401,709 $147,976
Oct 8, 9 AM $298.54
+0.09%
$403,181 $147,280
Oct 8, 8 AM $298.28
-0.01%
$402,830 $145,581
Oct 8, 7 AM $298.41
-0.03%
$403,005 $145,241
Oct 8, 6 AM $298.45
-0.45%
$403,059 $147,347
Oct 8, 5 AM $299.82
+0.05%
$404,909 $148,344
Oct 8, 4 AM $299.67
+0.06%
$404,707 $149,181
Oct 8, 3 AM $300.21
-0.15%
$405,436 $148,375
Oct 8, 2 AM $300.66
+0.00%
$406,044 $149,025
Oct 8, 1 AM $300.46
+0.05%
$405,774 $148,180
Oct 8, 12 AM $300.44
+0.04%
$405,747 $148,271
Oct 7, 11 PM $300.44
+0.05%
$405,747 $150,084
Oct 7, 10 PM $300.26
-0.02%
$405,504 $149,264
Oct 7, 9 PM $300.32
+0.10%
$405,585 $149,182
Oct 7, 8 PM $300.04
+0.15%
$410,813 $146,865
Oct 7, 7 PM $299.91
+0.12%
$410,635 $146,059
Oct 7, 6 PM $299.48
+0.27%
$410,046 $147,635
Oct 7, 5 PM $298.6
+0.54%
$408,841 $147,996
Oct 7, 4 PM $297.06
+0.32%
$406,733 $148,145
Oct 7, 3 PM $295.91
+1.53%
$405,158 $148,688
Oct 7, 2 PM $291.44
-1.48%
$399,038 $149,253
Oct 7, 1 PM $294.95
+1.59%
$403,844 $151,606
Oct 7, 12 PM $290.34
-0.33%
$397,532 $152,669
Oct 7, 11 AM $291.32
-1.10%
$398,873 $152,936
Oct 7, 10 AM $294.56
-0.22%
$403,310 $152,282
Oct 7, 9 AM $295.21
+0.11%
$404,200 $151,895
Oct 7, 8 AM $294.9
+0.49%
$403,775 $154,489
Oct 7, 7 AM $293.42
-0.87%
$401,749 $154,656
Oct 7, 6 AM $296.13
+0.20%
$405,459 $153,184
Oct 7, 5 AM $295.53
+0.07%
$404,638 $152,955
Oct 7, 4 AM $295.31
+0.08%
$404,337 $152,404