Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 2026 | $314.64 | +0.72% | ||
| Apr 25, 2026 | $312.39 | -0.10% | ||
| Apr 24, 2026 | $312.61 | +6.90% | ||
| Apr 23, 2026 | $292.64 | +2.07% | ||
| Apr 22, 2026 | $286.54 | +2.92% | ||
| Apr 21, 2026 | $278.41 | -3.37% | ||
| Apr 20, 2026 | $288.25 | -2.56% | ||
| Apr 19, 2026 | $295.83 | +0.07% | ||
| Apr 18, 2026 | $295.62 | +0.38% | ||
| Apr 17, 2026 | $294.22 | -1.68% | ||
| Apr 16, 2026 | $299.23 | +1.54% | ||
| Apr 15, 2026 | $294.5 | -0.41% | ||
| Apr 14, 2026 | $295.72 | +1.52% | ||
| Apr 13, 2026 | $291.43 | +2.30% | ||
| Apr 12, 2026 | $285.1 | -0.64% | ||
| Apr 11, 2026 | $286.93 | +0.17% | ||
| Apr 10, 2026 | $285.69 | +1.52% | ||
| Apr 9, 2026 | $281.52 | -0.99% | ||
| Apr 8, 2026 | $284.24 | +1.75% | ||
| Apr 7, 2026 | $279.47 | +1.23% | ||
| Apr 6, 2026 | $275.51 | +1.62% | ||
| Apr 5, 2026 | $271.13 | +0.05% | ||
| Apr 4, 2026 | $270.9 | -0.05% | ||
| Apr 3, 2026 | $271.04 | -0.65% | ||
| Apr 2, 2026 | $272.81 | -2.39% | ||
| Apr 1, 2026 | $279.5 | -0.07% | ||
| Mar 31, 2026 | $279.7 | -6.28% | ||
| Mar 30, 2026 | $298.46 | -1.34% | ||
| Mar 29, 2026 | $302.53 | -0.01% | ||
| Mar 28, 2026 | $302.55 | +0.23% | ||
| Mar 27, 2026 | $301.6 | +2.10% | ||
| Mar 26, 2026 | $295.39 | -2.63% | ||
| Mar 25, 2026 | $303.37 | +1.75% | ||
| Mar 24, 2026 | $298.15 | +3.11% | ||
| Mar 23, 2026 | $289.08 | +0.33% | ||
| Mar 22, 2026 | $288.13 | +0.34% | ||
| Mar 21, 2026 | $287.15 | -0.58% | ||
| Mar 20, 2026 | $288.86 | -8.61% | ||
| Mar 19, 2026 | $316.09 | -1.61% | ||
| Mar 18, 2026 | $321.28 | +4.83% | ||
| Mar 17, 2026 | $306.47 | +0.90% | ||
| Mar 16, 2026 | $303.73 | +0.65% | ||
| Mar 15, 2026 | $301.77 | +0.00% | ||
| Mar 14, 2026 | $301.76 | -0.69% | ||
| Mar 13, 2026 | $303.86 | -0.35% | ||
| Mar 12, 2026 | $304.92 | +2.91% | ||
| Mar 11, 2026 | $296.42 | -7.03% | ||
| Mar 10, 2026 | $318.83 | -1.42% | ||
| Mar 9, 2026 | $323.42 | +1.11% | ||
| Mar 8, 2026 | $320.07 | +0.78% | ||