Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $317.59
-0.06%
$28,981 $695,984
Mar 6, 2026 $317.76
-3.88%
$28,996 $705,299
Mar 5, 2026 $330.57
+2.62%
$30,166 $782,691
Mar 4, 2026 $322.13
-0.23%
$29,395 $830,008
Mar 3, 2026 $322.96
-1.67%
$29,471 $865,658
Mar 2, 2026 $328.55
+0.60%
$29,982 $803,791
Mar 1, 2026 $328.81
+0.26%
$30,005 $700,394
Feb 28, 2026 $327.97
-0.21%
$29,928 $695,478
Feb 27, 2026 $328.67
+2.05%
$29,992 $732,826
Feb 26, 2026 $322.08
-0.93%
$29,391 $766,478
Feb 25, 2026 $325.14
+4.70%
$29,670 $768,223
Feb 24, 2026 $310.55
+5.77%
$28,339 $706,053
Feb 23, 2026 $293.6
-0.42%
$26,792 $678,481
Feb 22, 2026 $294.84
-0.07%
$26,905 $651,921
Feb 21, 2026 $295.03
+0.42%
$26,923 $646,997
Feb 20, 2026 $293.77
+0.93%
$26,810 $672,085
Feb 19, 2026 $291.05
-1.31%
$26,560 $683,666
Feb 18, 2026 $294.91
-2.29%
$26,928 $698,859
Feb 17, 2026 $301.86
+4.48%
$27,545 $845,405
Feb 16, 2026 $288.92
-0.11%
$26,366 $650,515
Feb 15, 2026 $289.26
+0.05%
$26,396 $654,510
Feb 14, 2026 $289.14
+0.10%
$26,385 $661,454
Feb 13, 2026 $288.85
+4.54%
$26,358 $996,369
Feb 12, 2026 $276.31
-0.32%
$25,214 $928,192
Feb 11, 2026 $277.19
+1.59%
$25,295 $1.02 million
Feb 10, 2026 $272.83
-0.19%
$24,896 $960,621
Feb 9, 2026 $273.48
+4.35%
$24,959 $560,427
Feb 8, 2026 $262.1
-0.13%
$23,921 $53,358
Feb 7, 2026 $262.45
+0.05%
$23,949 $55,982
Feb 6, 2026 $262.46
+6.64%
$23,950 $762,557
Feb 5, 2026 $245.82
-2.47%
$22,432 $745,601
Feb 4, 2026 $251.93
-6.69%
$22,989 $675,685
Feb 3, 2026 $270.08
-0.46%
$24,646 $1.14 million
Feb 2, 2026 $271.32
-3.58%
$24,763 $1.14 million
Feb 1, 2026 $281.45
+0.21%
$25,683 $54,191
Jan 31, 2026 $280.87
+0.03%
$25,630 $53,581
Jan 30, 2026 $280.62
-2.44%
$25,608 $2.81 million
Jan 29, 2026 $287.63
-0.24%
$26,247 $2.97 million
Jan 28, 2026 $288.51
-1.10%
$26,328 $3.38 million
Jan 27, 2026 $286.75
+0.32%
$-- $1.36 million
Jan 26, 2026 $285.83
-1.21%
$26,083 $1.59 million
Jan 25, 2026 $289.35
+0.08%
$939 $80,084
Jan 24, 2026 $289.13
+0.08%
$938 $83,003
Jan 23, 2026 $288.87
+0.73%
$937 $1.5 million
Jan 22, 2026 $286.78
-2.70%
$930 $2.46 million
Jan 21, 2026 $294.82
-0.48%
$957 $3.46 million
Jan 20, 2026 $296.25
-4.17%
$961 $3.73 million
Jan 19, 2026 $309.17
-0.06%
$1,003 $57,587
Jan 18, 2026 $309.38
+0.05%
$1,004 $56,892
Jan 17, 2026 $309.21
+0.18%
$1,002 $141,755