Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 271.18
+0.22%
$ 374,275 $ 59,876
Aug 5, 3 AM $ 270.46
+0.18%
$ 373,281 $ 59,991
Aug 5, 2 AM $ 269.98
+0.28%
$ 372,618 $ 59,786
Aug 5, 1 AM $ 269.17
+0.25%
$ 371,500 $ 58,475
Aug 5, 12 AM $ 268.62
+0.09%
$ 370,741 $ 58,489
Aug 4, 11 PM $ 268.43
-0.35%
$ 370,479 $ 58,405
Aug 4, 10 PM $ 269.27
-0.05%
$ 371,638 $ 58,206
Aug 4, 9 PM $ 269.4
+0.81%
$ 371,895 $ 58,129
Aug 4, 8 PM $ 267.27
-0.40%
$ 368,955 $ 58,105
Aug 4, 7 PM $ 268.41
+0.04%
$ 370,529 $ 57,691
Aug 4, 6 PM $ 268.35
-0.30%
$ 370,446 $ 56,571
Aug 4, 5 PM $ 269.15
+0.40%
$ 371,550 $ 56,897
Aug 4, 4 PM $ 267.93
+0.09%
$ 369,866 $ 57,890
Aug 4, 3 PM $ 267.73
+0.43%
$ 369,590 $ 57,824
Aug 4, 2 PM $ 266.79
-1.38%
$ 368,292 $ 57,895
Aug 4, 1 PM $ 270.67
-1.98%
$ 373,649 $ 57,866
Aug 4, 12 PM $ 276.22
-0.02%
$ 381,310 $ 55,949
Aug 4, 11 AM $ 276.17
-1.08%
$ 381,241 $ 56,412
Aug 4, 10 AM $ 279.34
+1.24%
$ 385,617 $ 56,340
Aug 4, 9 AM $ 275.92
-0.21%
$ 380,896 $ 57,291
Aug 4, 8 AM $ 276.45
+0.13%
$ 381,628 $ 57,066
Aug 4, 7 AM $ 276.3
+0.96%
$ 381,421 $ 56,990
Aug 4, 6 AM $ 273.66
-0.36%
$ 377,776 $ 57,170
Aug 4, 5 AM $ 274.62
-0.05%
$ 379,101 $ 57,435
Aug 4, 4 AM $ 274.8
-0.08%
$ 379,350 $ 58,258
Aug 4, 3 AM $ 274.99
-0.07%
$ 379,612 $ 58,446
Aug 4, 2 AM $ 275.33
+0.03%
$ 380,082 $ 58,409
Aug 4, 1 AM $ 275.17
-0.09%
$ 379,861 $ 58,379
Aug 4, 12 AM $ 275.32
+0.43%
$ 380,068 $ 58,403
Aug 3, 11 PM $ 274.17
-0.04%
$ 378,480 $ 58,253
Aug 3, 10 PM $ 274.2
-0.24%
$ 378,522 $ 58,286
Aug 3, 9 PM $ 275.07
+0.02%
$ 391,720 $ 58,308
Aug 3, 8 PM $ 275.11
+0.37%
$ 391,776 $ 58,133
Aug 3, 7 PM $ 274.14
+0.03%
$ 390,395 $ 58,350
Aug 3, 6 PM $ 274.1
-0.12%
$ 390,338 $ 58,123
Aug 3, 5 PM $ 274.49
+0.81%
$ 390,894 $ 57,654
Aug 3, 4 PM $ 272.23
+0.22%
$ 387,675 $ 56,800
Aug 3, 3 PM $ 271.7
+0.50%
$ 386,920 $ 56,579
Aug 3, 2 PM $ 270.24
+1.84%
$ 384,841 $ 56,739
Aug 3, 1 PM $ 265.35
-0.70%
$ 377,878 $ 56,590
Aug 3, 12 PM $ 267.34
+0.09%
$ 380,711 $ 56,732
Aug 3, 11 AM $ 267.27
-0.06%
$ 380,612 $ 56,938
Aug 3, 10 AM $ 267.51
-0.10%
$ 380,954 $ 56,193
Aug 3, 9 AM $ 267.7
+0.20%
$ 381,224 $ 56,085
Aug 3, 8 AM $ 267.01
-0.03%
$ 380,242 $ 56,276
Aug 3, 7 AM $ 267.05
-0.06%
$ 380,298 $ 55,917
Aug 3, 6 AM $ 267.17
-0.40%
$ 380,469 $ 55,983
Aug 3, 5 AM $ 268.23
-0.14%
$ 381,979 $ 55,914
Aug 3, 4 AM $ 268.72
-0.04%
$ 382,677 $ 55,439
Aug 3, 3 AM $ 268.79
+0.09%
$ 382,776 $ 55,025