Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 297.93
+0.04%
$ 27,187 $ 702,526
Apr 15, 2 AM $ 297.81
-0.10%
$ 27,176 $ 702,686
Apr 15, 1 AM $ 298.1
+0.08%
$ 27,203 $ 702,778
Apr 15, 12 AM $ 297.87
+0.73%
$ 27,181 $ 702,904
Apr 14, 11 PM $ 295.72
-0.10%
$ 26,985 $ 706,106
Apr 14, 10 PM $ 295.97
+0.00%
$ 27,009 $ 705,089
Apr 14, 9 PM $ 295.98
+0.49%
$ 27,009 $ 704,609
Apr 14, 8 PM $ 294.6
-0.47%
$ 26,883 $ 704,690
Apr 14, 7 PM $ 296.04
+0.54%
$ 27,015 $ 704,778
Apr 14, 6 PM $ 294.44
-0.25%
$ 26,869 $ 704,186
Apr 14, 5 PM $ 295.26
-0.10%
$ 26,943 $ 704,989
Apr 14, 4 PM $ 295.56
-0.12%
$ 26,970 $ 707,643
Apr 14, 3 PM $ 295.91
+0.39%
$ 27,002 $ 710,124
Apr 14, 2 PM $ 294.76
+1.12%
$ 26,898 $ 709,786
Apr 14, 1 PM $ 291.78
-1.06%
$ 26,626 $ 711,047
Apr 14, 12 PM $ 294.9
+0.02%
$ 26,910 $ 714,747
Apr 14, 11 AM $ 294.81
+0.04%
$ 26,903 $ 713,721
Apr 14, 10 AM $ 294.7
-0.36%
$ 26,893 $ 712,578
Apr 14, 9 AM $ 295.75
-0.10%
$ 26,988 $ 712,464
Apr 14, 8 AM $ 296.06
+0.18%
$ 27,016 $ 714,285
Apr 14, 7 AM $ 295.51
-0.12%
$ 26,966 $ 716,441
Apr 14, 6 AM $ 295.87
+0.00%
$ 26,999 $ 717,429
Apr 14, 5 AM $ 295.87
-0.31%
$ 26,999 $ 718,065
Apr 14, 4 AM $ 296.8
+0.52%
$ 27,084 $ 718,513
Apr 14, 3 AM $ 295.28
-0.40%
$ 26,945 $ 719,116
Apr 14, 2 AM $ 296.37
+0.02%
$ 27,045 $ 718,140
Apr 14, 1 AM $ 296.03
+0.05%
$ 27,014 $ 717,150
Apr 14, 12 AM $ 295.86
+1.57%
$ 26,998 $ 717,271
Apr 13, 11 PM $ 291.43
+0.36%
$ 26,594 $ 715,390
Apr 13, 10 PM $ 290.26
-0.32%
$ 26,487 $ 714,886
Apr 13, 9 PM $ 291.18
+0.43%
$ 26,571 $ 715,283
Apr 13, 8 PM $ 289.97
-0.25%
$ 26,461 $ 713,931
Apr 13, 7 PM $ 290.69
-0.22%
$ 26,527 $ 713,969
Apr 13, 6 PM $ 291.34
+0.42%
$ 26,586 $ 714,390
Apr 13, 5 PM $ 290.11
-0.62%
$ 26,473 $ 714,375
Apr 13, 4 PM $ 291.9
+2.52%
$ 26,637 $ 714,224
Apr 13, 3 PM $ 284.72
+0.09%
$ 25,982 $ 710,090
Apr 13, 2 PM $ 284.43
-1.67%
$ 25,955 $ 709,833
Apr 13, 1 PM $ 289.27
+1.72%
$ 26,397 $ 707,414
Apr 13, 12 PM $ 284.4
+0.52%
$ 25,952 $ 703,754
Apr 13, 11 AM $ 282.91
-0.03%
$ 25,816 $ 704,591
Apr 13, 10 AM $ 283.01
-0.20%
$ 25,825 $ 705,055
Apr 13, 9 AM $ 283.33
-0.42%
$ 25,855 $ 704,681
Apr 13, 8 AM $ 284.52
+1.01%
$ 25,964 $ 703,893
Apr 13, 7 AM $ 281.63
-0.06%
$ 25,700 $ 700,739
Apr 13, 6 AM $ 281.8
+0.04%
$ 25,715 $ 701,035
Apr 13, 5 AM $ 281.68
-0.25%
$ 25,704 $ 700,109
Apr 13, 4 AM $ 282.3
+0.07%
$ 25,761 $ 700,790
Apr 13, 3 AM $ 282.11
+0.21%
$ 25,743 $ 700,491
Apr 13, 2 AM $ 281.51
+0.02%
$ 25,689 $ 702,240