Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 309.22
-0.07%
$ 1,003 $ 3 million
Jan 17, 12 PM $ 309.48
+0.04%
$ 1,004 $ 3.38 million
Jan 17, 11 AM $ 309.37
-0.01%
$ 1,004 $ 4.65 million
Jan 17, 10 AM $ 309.36
+0.10%
$ 1,003 $ 4.95 million
Jan 17, 9 AM $ 309.09
-0.03%
$ 1,003 $ 5.04 million
Jan 17, 8 AM $ 309.32
+0.00%
$ 1,003 $ 5.43 million
Jan 17, 7 AM $ 309.33
-0.03%
$ 1,003 $ 5.55 million
Jan 17, 6 AM $ 309.41
+0.11%
$ 1,004 $ 5.67 million
Jan 17, 5 AM $ 309.08
-0.14%
$ 1,003 $ 5.92 million
Jan 17, 4 AM $ 309.5
+0.11%
$ 1,004 $ 5.93 million
Jan 17, 3 AM $ 309.18
+0.01%
$ 1,003 $ 5.95 million
Jan 17, 2 AM $ 309.23
-0.06%
$ 1,003 $ 5.97 million
Jan 17, 1 AM $ 309.3
-0.05%
$ 1,003 $ 6 million
Jan 17, 12 AM $ 309.3
+0.21%
$ 1,003 $ 6.11 million
Jan 16, 11 PM $ 308.65
+0.01%
$ 1,001 $ 6.15 million
Jan 16, 10 PM $ 308.59
+0.22%
$ 1,001 $ 6.41 million
Jan 16, 9 PM $ 308
+0.03%
$ 999 $ 6.36 million
Jan 16, 8 PM $ 308.53
+1.75%
$ 1,000 $ 6.34 million
Jan 16, 7 PM $ 301.97
-0.24%
$ 980 $ 6.05 million
Jan 16, 6 PM $ 302.64
-1.53%
$ 982 $ 5.94 million
Jan 16, 5 PM $ 307.29
-0.29%
$ 1,002 $ 5.8 million
Jan 16, 4 PM $ 308.27
+0.11%
$ 1,000 $ 5.56 million
Jan 16, 3 PM $ 307.92
-2.34%
$ 999 $ 5.36 million
Jan 16, 2 PM $ 315.7
-2.78%
$ 1,024 $ 5.12 million
Jan 16, 1 PM $ 324.76
-1.82%
$ 1,053 $ 4.97 million
Jan 16, 12 PM $ 330.86
-2.73%
$ 1,073 $ 4.66 million
Jan 16, 11 AM $ 340.14
-2.30%
$ 1,102 $ 3.38 million
Jan 16, 10 AM $ 348.13
+0.31%
$ 1,129 $ 3.09 million
Jan 16, 9 AM $ 346.98
-0.24%
$ 1,126 $ 2.99 million
Jan 16, 8 AM $ 349.65
-0.15%
$ 1,134 $ 2.6 million
Jan 16, 7 AM $ 350.14
+0.68%
$ 1,135 $ 2.47 million
Download