Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 268.79
+0.09%
$ 382,776 $ 55,025
Aug 3, 2 AM $ 268.5
-0.10%
$ 382,363 $ 55,415
Aug 3, 1 AM $ 268.78
+0.06%
$ 382,762 $ 55,325
Aug 3, 12 AM $ 268.41
-0.23%
$ 382,235 $ 55,235
Aug 2, 11 PM $ 269.06
+0.29%
$ 383,161 $ 55,677
Aug 2, 10 PM $ 268.25
+0.19%
$ 382,007 $ 55,489
Aug 2, 9 PM $ 267.63
-0.07%
$ 381,124 $ 55,379
Aug 2, 8 PM $ 267.73
-0.04%
$ 381,267 $ 55,576
Aug 2, 7 PM $ 267.84
-0.04%
$ 381,423 $ 55,317
Aug 2, 6 PM $ 267.92
+0.11%
$ 381,537 $ 55,066
Aug 2, 5 PM $ 267.77
+0.30%
$ 381,324 $ 54,381
Aug 2, 4 PM $ 266.92
+0.53%
$ 380,113 $ 54,258
Aug 2, 3 PM $ 265.48
-0.20%
$ 378,063 $ 54,733
Aug 2, 2 PM $ 266.02
+0.06%
$ 378,832 $ 54,424
Aug 2, 1 PM $ 265.76
-0.16%
$ 378,461 $ 54,131
Aug 2, 12 PM $ 266.1
-0.46%
$ 378,946 $ 54,312
Aug 2, 11 AM $ 267.21
+0.03%
$ 380,526 $ 53,726
Aug 2, 10 AM $ 267.08
+0.10%
$ 380,341 $ 53,651
Aug 2, 9 AM $ 266.92
+0.16%
$ 380,113 $ 52,672
Aug 2, 8 AM $ 266.51
+0.09%
$ 379,529 $ 52,961
Aug 2, 7 AM $ 266.36
-0.20%
$ 379,316 $ 53,142
Aug 2, 6 AM $ 266.9
+0.17%
$ 380,085 $ 52,505
Aug 2, 5 AM $ 266.42
-0.36%
$ 379,401 $ 52,562
Aug 2, 4 AM $ 267.44
+0.18%
$ 380,854 $ 52,372
Aug 2, 3 AM $ 266.96
-0.13%
$ 380,170 $ 52,458
Aug 2, 2 AM $ 267.38
-0.43%
$ 380,768 $ 52,302
Aug 2, 1 AM $ 268.53
-0.19%
$ 382,406 $ 52,461
Aug 2, 12 AM $ 269.19
-0.03%
$ 383,346 $ 52,610
Aug 1, 11 PM $ 269.2
+0.01%
$ 383,360 $ 52,380
Aug 1, 10 PM $ 269.27
+0.17%
$ 383,460 $ 52,582
Aug 1, 9 PM $ 268.84
-0.17%
$ 382,822 $ 52,872
Aug 1, 8 PM $ 269.28
+0.28%
$ 383,448 $ 52,522
Aug 1, 7 PM $ 268.53
+0.00%
$ 382,380 $ 53,019
Aug 1, 6 PM $ 268.6
-0.17%
$ 382,480 $ 53,813
Aug 1, 5 PM $ 269.03
-0.02%
$ 383,092 $ 54,125
Aug 1, 4 PM $ 269.13
+0.09%
$ 383,235 $ 54,313
Aug 1, 3 PM $ 268.88
+0.42%
$ 382,879 $ 54,242
Aug 1, 2 PM $ 267.84
+0.12%
$ 381,398 $ 54,796
Aug 1, 1 PM $ 267.56
-0.26%
$ 380,999 $ 55,084
Aug 1, 12 PM $ 268.23
-0.07%
$ 381,953 $ 54,717
Aug 1, 11 AM $ 268.36
-0.06%
$ 382,138 $ 55,288
Aug 1, 10 AM $ 268.49
+0.33%
$ 382,323 $ 55,751
Aug 1, 9 AM $ 267.72
+0.12%
$ 381,227 $ 56,384
Aug 1, 8 AM $ 267.41
-0.39%
$ 380,785 $ 55,669
Aug 1, 7 AM $ 268.46
-0.10%
$ 382,280 $ 56,289
Aug 1, 6 AM $ 268.73
+0.49%
$ 382,665 $ 56,849
Aug 1, 5 AM $ 267.63
-0.34%
$ 381,099 $ 56,800
Aug 1, 4 AM $ 268.45
+0.53%
$ 382,266 $ 56,707
Aug 1, 3 AM $ 266.93
+0.05%
$ 380,102 $ 56,949
Aug 1, 2 AM $ 266.74
+0.12%
$ 379,831 $ 56,763