Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 AM $260.25
-0.03%
$359,482 $150,940
Oct 5, 2 AM $260.34
-0.05%
$359,606 $150,972
Oct 5, 1 AM $260.46
-0.04%
$359,772 $149,695
Oct 5, 12 AM $260.57
+0.19%
$359,924 $148,358
Oct 4, 11 PM $259.97
-0.03%
$359,095 $149,579
Oct 4, 10 PM $260.09
+0.24%
$359,261 $150,323
Oct 4, 9 PM $259.76
+0.07%
$358,805 $150,254
Oct 4, 8 PM $259.69
+0.27%
$358,708 $148,397
Oct 4, 7 PM $258.99
-0.12%
$357,741 $148,334
Oct 4, 6 PM $259.27
+0.02%
$358,128 $147,103
Oct 4, 5 PM $258.97
-0.05%
$357,714 $145,359
Oct 4, 4 PM $259.29
-0.14%
$358,156 $145,924
Oct 4, 3 PM $259.38
+0.00%
$358,280 $147,539
Oct 4, 2 PM $259.29
-0.20%
$358,156 $146,337
Oct 4, 1 PM $259.82
+0.17%
$358,888 $146,673
Oct 4, 12 PM $259.59
-0.13%
$358,570 $145,461
Oct 4, 11 AM $259.82
+0.02%
$358,888 $144,403
Oct 4, 10 AM $259.75
+0.15%
$358,791 $144,581
Oct 4, 9 AM $259.57
+0.00%
$358,542 $144,294
Oct 4, 8 AM $259.58
+0.21%
$358,556 $145,458
Oct 4, 7 AM $259.3
-0.12%
$358,169 $145,770
Oct 4, 6 AM $259.61
-0.12%
$358,598 $146,522
Oct 4, 5 AM $259.91
+0.19%
$359,012 $145,547
Oct 4, 4 AM $259.4
-0.10%
$358,308 $147,124
Oct 4, 3 AM $259.9
+0.05%
$358,998 $145,855
Oct 4, 2 AM $259.99
+0.25%
$359,123 $145,495
Oct 4, 1 AM $259.18
-0.20%
$358,004 $148,222
Oct 4, 12 AM $259.61
+0.00%
$358,598 $148,236
Oct 3, 11 PM $259.31
-0.08%
$358,183 $147,785
Oct 3, 10 PM $259.45
+0.15%
$358,377 $145,848
Oct 3, 9 PM $258.97
-0.18%
$357,714 $144,902
Oct 3, 8 PM $259.4
-0.08%
$358,409 $144,509
Oct 3, 7 PM $259.63
+0.25%
$358,727 $146,317
Oct 3, 6 PM $258.91
-0.06%
$357,732 $148,271
Oct 3, 5 PM $258.97
-0.18%
$357,815 $149,589
Oct 3, 4 PM $259.41
+0.05%
$358,423 $148,636
Oct 3, 3 PM $259.2
-0.18%
$358,132 $149,360
Oct 3, 2 PM $259.54
+0.24%
$358,602 $148,621
Oct 3, 1 PM $258.96
+0.02%
$357,801 $150,630
Oct 3, 12 PM $258.94
-0.05%
$357,773 $152,068
Oct 3, 11 AM $259.14
-0.34%
$358,049 $155,411
Oct 3, 10 AM $260.1
+0.02%
$359,376 $154,904
Oct 3, 9 AM $260.04
+0.43%
$359,293 $154,673
Oct 3, 8 AM $259.09
-0.15%
$357,980 $154,988
Oct 3, 7 AM $259.5
+0.21%
$358,547 $156,984
Oct 3, 6 AM $258.94
-0.43%
$357,773 $156,311
Oct 3, 5 AM $260.05
+0.07%
$359,307 $157,244
Oct 3, 4 AM $260.1
+0.39%
$359,376 $156,549
Oct 3, 3 AM $259.07
-0.33%
$357,953 $158,064
Oct 3, 2 AM $259.84
+0.19%
$359,017 $157,896