Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 265.61
+0.43%
$ 178,708 $ 663,661
Jun 16, 11 AM $ 264.47
-0.15%
$ 177,943 $ 663,076
Jun 16, 10 AM $ 264.88
-0.05%
$ 178,217 $ 663,436
Jun 16, 9 AM $ 265
+0.16%
$ 178,297 $ 664,348
Jun 16, 8 AM $ 264.56
-0.48%
$ 178,001 $ 664,673
Jun 16, 7 AM $ 265.83
+0.12%
$ 178,854 $ 665,238
Jun 16, 6 AM $ 265.49
+0.05%
$ 178,629 $ 666,512
Jun 16, 5 AM $ 265.37
+0.56%
$ 178,547 $ 666,465
Jun 16, 4 AM $ 263.86
-0.18%
$ 177,529 $ 666,163
Jun 16, 3 AM $ 264.33
-0.43%
$ 177,846 $ 666,690
Jun 16, 2 AM $ 265.37
+0.44%
$ 178,543 $ 666,639
Jun 16, 1 AM $ 264.21
+0.08%
$ 177,764 $ 666,194
Jun 16, 12 AM $ 264.1
-0.43%
$ 177,690 $ 667,401
Jun 15, 11 PM $ 264.08
-0.41%
$ 177,676 $ 667,902
Jun 15, 10 PM $ 264.77
-0.50%
$ 178,145 $ 667,865
Jun 15, 9 PM $ 266.09
+0.25%
$ 179,032 $ 667,321
Jun 15, 8 PM $ 264.08
+0.12%
$ 177,676 $ 661,501
Jun 15, 7 PM $ 263.83
-0.25%
$ 177,513 $ 661,878
Jun 15, 6 PM $ 264.51
+0.13%
$ 177,965 $ 661,852
Jun 15, 5 PM $ 264.18
+0.02%
$ 177,742 $ 662,589
Jun 15, 4 PM $ 264.19
-0.17%
$ 177,749 $ 662,251
Jun 15, 3 PM $ 264.57
+0.64%
$ 178,008 $ 662,796
Jun 15, 2 PM $ 263.18
+0.98%
$ 177,072 $ 661,638
Jun 15, 1 PM $ 260.93
+0.12%
$ 175,559 $ 660,844
Jun 15, 12 PM $ 260.6
+0.37%
$ 175,338 $ 660,636
Jun 15, 11 AM $ 259.64
+0.02%
$ 174,692 $ 660,821
Jun 15, 10 AM $ 259.59
+0.03%
$ 174,658 $ 660,262
Jun 15, 9 AM $ 259.51
+0.02%
$ 174,606 $ 660,088
Jun 15, 8 AM $ 259.35
-0.33%
$ 174,493 $ 659,572
Jun 15, 7 AM $ 259.94
+0.06%
$ 174,895 $ 658,495
Jun 15, 6 AM $ 260.37
+0.08%
$ 175,181 $ 657,612
Jun 15, 5 AM $ 260.26
+0.16%
$ 175,108 $ 657,884
Jun 15, 4 AM $ 259.8
-0.06%
$ 174,797 $ 656,931
Jun 15, 3 AM $ 260.11
+0.06%
$ 175,007 $ 656,530
Jun 15, 2 AM $ 260.07
+0.63%
$ 174,981 $ 657,041
Jun 15, 1 AM $ 258.04
+0.12%
$ 173,614 $ 657,081
Jun 15, 12 AM $ 257.69
+1.23%
$ 173,376 $ 655,897
Jun 14, 11 PM $ 253.75
+0.07%
$ 170,731 $ 654,548
Jun 14, 10 PM $ 253.53
+0.16%
$ 170,582 $ 654,270
Jun 14, 9 PM $ 253.23
-0.02%
$ 170,375 $ 654,923
Jun 14, 8 PM $ 253.08
+0.02%
$ 170,274 $ 654,995
Jun 14, 7 PM $ 253.02
-0.37%
$ 170,235 $ 654,669
Jun 14, 6 PM $ 254.01
+0.29%
$ 170,902 $ 654,671
Jun 14, 5 PM $ 253.27
+0.00%
$ 170,402 $ 654,372
Jun 14, 4 PM $ 253.27
-0.19%
$ 170,407 $ 655,107
Jun 14, 3 PM $ 253.75
-0.14%
$ 170,731 $ 654,196
Jun 14, 2 PM $ 254.11
+0.29%
$ 170,970 $ 655,269
Jun 14, 1 PM $ 253.4
-0.06%
$ 170,489 $ 654,218
Jun 14, 12 PM $ 253.53
-0.20%
$ 170,581 $ 653,381
Jun 14, 11 AM $ 254.04
+0.08%
$ 170,923 $ 653,731