Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 282.11
+0.21%
$ 25,743 $ 700,491
Apr 13, 2 AM $ 281.51
+0.02%
$ 25,689 $ 702,240
Apr 13, 1 AM $ 281.44
-0.07%
$ 25,682 $ 703,559
Apr 13, 12 AM $ 281.64
-1.14%
$ 25,700 $ 705,588
Apr 12, 11 PM $ 285.1
+0.02%
$ 26,016 $ 703,092
Apr 12, 10 PM $ 285.02
-0.25%
$ 26,009 $ 704,595
Apr 12, 9 PM $ 285.76
+0.27%
$ 26,077 $ 704,414
Apr 12, 8 PM $ 285
-0.51%
$ 26,007 $ 705,949
Apr 12, 7 PM $ 286.45
+0.29%
$ 26,139 $ 705,867
Apr 12, 6 PM $ 285.41
-0.53%
$ 26,045 $ 705,565
Apr 12, 5 PM $ 286.94
+0.28%
$ 26,184 $ 706,137
Apr 12, 4 PM $ 286.24
+0.17%
$ 26,121 $ 705,921
Apr 12, 3 PM $ 285.75
+0.29%
$ 26,076 $ 707,517
Apr 12, 2 PM $ 284.93
-0.63%
$ 26,000 $ 706,813
Apr 12, 1 PM $ 286.72
+0.43%
$ 26,164 $ 708,154
Apr 12, 12 PM $ 285.49
+0.14%
$ 26,052 $ 707,459
Apr 12, 11 AM $ 285.1
-0.54%
$ 26,016 $ 706,238
Apr 12, 10 AM $ 286.65
-0.08%
$ 26,158 $ 706,394
Apr 12, 9 AM $ 286.89
+0.05%
$ 26,180 $ 708,281
Apr 12, 8 AM $ 286.76
+0.14%
$ 26,168 $ 707,009
Apr 12, 7 AM $ 286.32
+0.46%
$ 26,128 $ 707,759
Apr 12, 6 AM $ 285.02
-0.64%
$ 26,009 $ 707,936
Apr 12, 5 AM $ 286.88
+0.30%
$ 26,179 $ 707,707
Apr 12, 4 AM $ 286.03
+0.33%
$ 26,101 $ 706,323
Apr 12, 3 AM $ 285.09
-0.46%
$ 26,015 $ 705,206
Apr 12, 2 AM $ 286.39
-0.15%
$ 26,134 $ 704,527
Apr 12, 1 AM $ 286.82
+0.64%
$ 26,173 $ 705,123
Apr 12, 12 AM $ 285
-0.67%
$ 26,007 $ 701,831
Apr 11, 11 PM $ 286.93
+0.04%
$ 26,183 $ 702,241
Apr 11, 10 PM $ 286.82
+0.63%
$ 26,173 $ 701,026
Apr 11, 9 PM $ 284.99
+0.00%
$ 26,007 $ 700,585
Apr 11, 8 PM $ 284.99
-0.03%
$ 26,006 $ 700,093
Apr 11, 7 PM $ 285.12
-0.48%
$ 26,018 $ 701,255
Apr 11, 6 PM $ 286.5
-0.03%
$ 26,144 $ 702,128
Apr 11, 5 PM $ 286.39
-0.14%
$ 26,134 $ 701,757
Apr 11, 4 PM $ 286.85
+0.57%
$ 26,176 $ 701,202
Apr 11, 3 PM $ 285.09
-0.04%
$ 26,016 $ 700,317
Apr 11, 2 PM $ 285.21
-0.49%
$ 26,026 $ 701,356
Apr 11, 1 PM $ 286.61
+0.01%
$ 26,154 $ 702,793
Apr 11, 12 PM $ 286.59
+0.39%
$ 26,152 $ 705,171
Apr 11, 11 AM $ 285.47
+0.08%
$ 26,050 $ 706,498
Apr 11, 10 AM $ 285.25
+0.07%
$ 26,030 $ 706,600
Apr 11, 9 AM $ 285.06
-0.64%
$ 26,013 $ 704,971
Apr 11, 8 AM $ 286.91
+0.02%
$ 26,181 $ 705,522
Apr 11, 7 AM $ 286.85
+0.25%
$ 26,176 $ 705,322
Apr 11, 6 AM $ 286.06
-0.08%
$ 26,104 $ 704,733
Apr 11, 5 AM $ 286.3
+0.16%
$ 26,126 $ 705,359
Apr 11, 4 AM $ 285.84
-0.26%
$ 26,084 $ 706,888
Apr 11, 3 AM $ 286.59
-0.11%
$ 26,152 $ 707,965
Apr 11, 2 AM $ 286.9
+0.27%
$ 26,181 $ 709,112