Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $235.59
+0.40%
$158,509 $678,153
Jul 1, 6 PM $234.66
+0.29%
$157,884 $676,654
Jul 1, 5 PM $233.99
+0.22%
$157,435 $677,245
Jul 1, 4 PM $233.47
-0.45%
$157,081 $674,032
Jul 1, 3 PM $234.53
+1.48%
$157,796 $673,504
Jul 1, 2 PM $231.09
-5.22%
$155,481 $671,935
Jul 1, 1 PM $243.81
-2.32%
$164,039 $667,716
Jul 1, 12 PM $249.6
-0.48%
$167,938 $668,754
Jul 1, 11 AM $250.82
-0.03%
$168,757 $668,582
Jul 1, 10 AM $250.9
+0.63%
$168,807 $667,743
Jul 1, 9 AM $249.32
+0.01%
$167,750 $665,890
Jul 1, 8 AM $249.29
-0.02%
$167,726 $665,839
Jul 1, 7 AM $249.33
+0.45%
$167,752 $665,257
Jul 1, 6 AM $248.2
-0.03%
$166,990 $665,282
Jul 1, 5 AM $248.26
-0.35%
$167,033 $665,236
Jul 1, 4 AM $249.13
+0.31%
$167,621 $665,854
Jul 1, 3 AM $248.37
-0.05%
$167,106 $666,174
Jul 1, 2 AM $248.48
-0.36%
$167,182 $666,266
Jul 1, 1 AM $249.39
+0.28%
$167,793 $665,605
Jul 1, 12 AM $248.68
-0.23%
$167,319 $665,691
Jun 30, 11 PM $249.24
+0.33%
$167,691 $664,873
Jun 30, 10 PM $248.42
+0.02%
$167,141 $664,413
Jun 30, 9 PM $248.36
-0.29%
$167,103 $664,360
Jun 30, 8 PM $249.09
+0.41%
$167,594 $663,937
Jun 30, 7 PM $248.07
-1.20%
$166,907 $664,020
Jun 30, 6 PM $250.97
-0.60%
$168,859 $662,696
Jun 30, 5 PM $252.5
-0.40%
$169,887 $662,073
Jun 30, 4 PM $253.49
-0.68%
$170,555 $661,014
Jun 30, 3 PM $255.22
+0.10%
$171,717 $662,167
Jun 30, 2 PM $254.98
+0.42%
$171,554 $660,267
Jun 30, 1 PM $253.91
-2.77%
$170,833 $663,291
Jun 30, 12 PM $261.15
+0.01%
$175,707 $664,539
Jun 30, 11 AM $261.12
-0.12%
$175,689 $665,309
Jun 30, 10 AM $261.45
-0.23%
$175,908 $665,658
Jun 30, 9 AM $262.04
+0.01%
$176,305 $665,497
Jun 30, 8 AM $262.03
+0.49%
$176,296 $664,856
Jun 30, 7 AM $260.74
-0.49%
$175,431 $666,315
Jun 30, 6 AM $262.03
+0.56%
$176,299 $666,370
Jun 30, 5 AM $260.55
-0.25%
$175,302 $666,509
Jun 30, 4 AM $261.2
-0.04%
$175,741 $665,911
Jun 30, 3 AM $261.31
+0.12%
$175,815 $666,024
Jun 30, 2 AM $260.99
-0.34%
$175,599 $665,537
Jun 30, 1 AM $261.88
+0.51%
$176,198 $665,578
Jun 30, 12 AM $260.56
-0.06%
$175,309 $665,866
Jun 29, 11 PM $260.7
-0.44%
$175,407 $666,790
Jun 29, 10 PM $261.85
+0.44%
$176,179 $668,204
Jun 29, 9 PM $260.72
-0.13%
$175,416 $668,233
Jun 29, 8 PM $261.05
-0.11%
$175,642 $668,019
Jun 29, 7 PM $261.34
+0.23%
$175,832 $667,044
Jun 29, 6 PM $260.73
+0.01%
$175,423 $666,354