Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 PM $260.73
+0.01%
$175,423 $666,354
Jun 29, 5 PM $260.71
-0.16%
$175,410 $666,471
Jun 29, 4 PM $261.12
+0.60%
$175,686 $665,711
Jun 29, 3 PM $259.56
-0.03%
$174,636 $664,816
Jun 29, 2 PM $259.63
-2.23%
$174,684 $663,928
Jun 29, 1 PM $265.56
+0.12%
$178,677 $659,882
Jun 29, 12 PM $265.24
+0.13%
$178,458 $656,240
Jun 29, 11 AM $264.89
+0.08%
$178,222 $655,351
Jun 29, 10 AM $264.69
+0.07%
$178,085 $655,159
Jun 29, 9 AM $264.49
-0.13%
$177,953 $656,095
Jun 29, 8 AM $264.84
+0.29%
$178,188 $656,594
Jun 29, 7 AM $264.07
-0.01%
$177,671 $656,342
Jun 29, 6 AM $264.09
-0.22%
$177,686 $655,469
Jun 29, 5 AM $264.67
-0.11%
$178,077 $655,016
Jun 29, 4 AM $264.96
-0.02%
$178,272 $655,499
Jun 29, 3 AM $265.02
+0.28%
$178,310 $654,647
Jun 29, 2 AM $264.28
-0.08%
$177,811 $653,983
Jun 29, 1 AM $264.5
-0.14%
$177,959 $654,208
Jun 29, 12 AM $264.88
+0.94%
$178,218 $654,061
Jun 28, 11 PM $262.41
-0.78%
$176,554 $652,880
Jun 28, 10 PM $264.46
+0.64%
$177,934 $651,744
Jun 28, 9 PM $262.77
-0.13%
$176,798 $651,515
Jun 28, 8 PM $263.12
-0.41%
$177,035 $650,962
Jun 28, 7 PM $264.21
-0.09%
$177,765 $651,515
Jun 28, 6 PM $264.43
+0.03%
$177,915 $652,370
Jun 28, 5 PM $264.36
+0.46%
$177,863 $651,671
Jun 28, 4 PM $263.15
-0.40%
$177,053 $653,287
Jun 28, 3 PM $264.22
+0.68%
$177,772 $654,372
Jun 28, 2 PM $262.43
-0.09%
$176,566 $654,214
Jun 28, 1 PM $262.66
-0.01%
$176,724 $654,758
Jun 28, 12 PM $262.68
-0.63%
$176,736 $654,506
Jun 28, 11 AM $264.34
+0.03%
$177,853 $654,952
Jun 28, 10 AM $264.24
-0.03%
$177,783 $654,920
Jun 28, 9 AM $264.3
+0.05%
$177,828 $654,993
Jun 28, 8 AM $264.18
+0.58%
$177,743 $654,573
Jun 28, 7 AM $262.66
-0.20%
$176,722 $653,422
Jun 28, 6 AM $263.18
+0.25%
$177,072 $652,484
Jun 28, 5 AM $262.51
-0.10%
$176,623 $652,829
Jun 28, 4 AM $262.77
+0.09%
$176,797 $652,912
Jun 28, 3 AM $262.52
-0.54%
$176,627 $653,014
Jun 28, 2 AM $263.94
+0.41%
$177,584 $653,741
Jun 28, 1 AM $262.86
+0.02%
$176,855 $653,763
Jun 28, 12 AM $262.81
+0.10%
$176,822 $653,749
Jun 27, 11 PM $262.55
-0.75%
$176,645 $655,014
Jun 27, 10 PM $264.52
+0.04%
$177,972 $655,888
Jun 27, 9 PM $264.42
+0.21%
$177,906 $655,238
Jun 27, 8 PM $263.84
-0.16%
$177,520 $657,281
Jun 27, 7 PM $264.25
+0.70%
$177,794 $657,607
Jun 27, 6 PM $262.42
-0.07%
$176,560 $658,833
Jun 27, 5 PM $262.58
-0.32%
$176,671 $659,564