Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $262.58
-0.32%
$176,671 $659,564
Jun 27, 4 PM $263.42
-0.34%
$177,237 $659,051
Jun 27, 3 PM $264.33
+0.19%
$177,849 $660,367
Jun 27, 2 PM $263.83
-0.10%
$177,512 $662,625
Jun 27, 1 PM $264.11
+0.62%
$177,700 $664,311
Jun 27, 12 PM $262.47
-0.40%
$176,592 $665,207
Jun 27, 11 AM $263.53
+0.10%
$177,308 $665,524
Jun 27, 10 AM $263.27
-0.37%
$177,134 $664,796
Jun 27, 9 AM $264.44
+0.04%
$177,918 $663,520
Jun 27, 8 AM $264.33
+0.55%
$177,845 $664,315
Jun 27, 7 AM $262.89
-0.41%
$176,877 $664,840
Jun 27, 6 AM $263.96
+0.39%
$177,596 $666,298
Jun 27, 5 AM $262.95
+0.20%
$176,918 $667,273
Jun 27, 4 AM $262.42
-0.03%
$176,560 $666,718
Jun 27, 3 AM $262.49
-0.07%
$176,608 $666,881
Jun 27, 2 AM $262.68
-0.57%
$176,735 $667,199
Jun 27, 1 AM $264.19
+0.42%
$177,751 $667,134
Jun 27, 12 AM $263.09
-0.40%
$177,009 $668,174
Jun 26, 11 PM $264.16
-0.10%
$177,730 $668,197
Jun 26, 10 PM $264.27
+0.20%
$177,807 $667,869
Jun 26, 9 PM $263.74
-0.12%
$177,446 $668,605
Jun 26, 8 PM $264.06
-0.11%
$177,665 $667,786
Jun 26, 7 PM $264.36
+0.57%
$177,866 $666,924
Jun 26, 6 PM $262.87
-0.03%
$176,863 $664,959
Jun 26, 5 PM $262.95
-0.71%
$176,918 $665,106
Jun 26, 4 PM $264.83
-0.57%
$178,183 $664,627
Jun 26, 3 PM $266.34
+0.97%
$179,199 $663,266
Jun 26, 2 PM $263.97
-0.35%
$177,601 $661,428
Jun 26, 1 PM $264.87
-0.47%
$178,212 $660,910
Jun 26, 12 PM $266.12
-0.19%
$179,048 $662,019
Jun 26, 11 AM $266.61
-0.24%
$179,381 $661,171
Jun 26, 10 AM $267.25
+0.04%
$179,812 $661,338
Jun 26, 9 AM $267.14
+0.40%
$179,736 $661,021
Jun 26, 8 AM $266.08
+0.00%
$179,023 $660,638
Jun 26, 7 AM $266.08
-0.25%
$179,025 $660,716
Jun 26, 6 AM $266.77
-0.52%
$179,487 $660,186
Jun 26, 5 AM $268.16
-0.26%
$180,424 $658,775
Jun 26, 4 AM $269.38
+0.14%
$181,245 $658,787
Jun 26, 3 AM $268.98
+0.20%
$180,973 $659,057
Jun 26, 2 AM $268.49
-0.95%
$180,645 $658,676
Jun 26, 1 AM $270.87
-0.47%
$182,246 $658,703
Jun 26, 12 AM $272.15
-0.08%
$183,109 $658,266
Jun 25, 11 PM $271.05
-0.24%
$182,369 $658,999
Jun 25, 10 PM $271.73
+0.08%
$182,824 $659,820
Jun 25, 9 PM $271.6
+0.03%
$182,736 $660,126
Jun 25, 8 PM $271.66
+0.28%
$182,776 $659,902
Jun 25, 7 PM $270.85
-0.56%
$182,231 $660,392
Jun 25, 6 PM $272.46
-0.21%
$183,316 $661,687
Jun 25, 5 PM $273.07
+0.16%
$183,724 $660,946
Jun 25, 4 PM $272.65
+0.42%
$183,445 $661,446