Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 PM $272.65
+0.42%
$183,445 $661,446
Jun 25, 3 PM $271.5
-0.96%
$182,673 $662,749
Jun 25, 2 PM $274.14
+0.40%
$184,449 $662,587
Jun 25, 1 PM $273.06
+1.28%
$183,719 $663,909
Jun 25, 12 PM $269.62
-0.58%
$181,405 $663,264
Jun 25, 11 AM $271.2
+0.09%
$182,466 $663,213
Jun 25, 10 AM $270.79
+0.47%
$182,194 $663,764
Jun 25, 9 AM $269.82
-0.48%
$181,542 $664,315
Jun 25, 8 AM $270.95
+0.40%
$182,299 $664,153
Jun 25, 7 AM $269.92
-0.03%
$181,607 $664,387
Jun 25, 6 AM $270.01
-0.01%
$181,665 $664,790
Jun 25, 5 AM $269.84
-0.11%
$181,554 $665,611
Jun 25, 4 AM $270.25
+0.16%
$181,828 $665,576
Jun 25, 3 AM $270.46
+0.19%
$181,972 $666,253
Jun 25, 2 AM $269.8
-0.10%
$181,526 $666,745
Jun 25, 1 AM $269.86
-0.58%
$181,565 $666,587
Jun 25, 12 AM $271.33
+0.04%
$182,558 $666,000
Jun 24, 11 PM $269.21
-0.06%
$181,127 $667,620
Jun 24, 10 PM $269.48
+0.38%
$181,313 $667,939
Jun 24, 9 PM $268.34
-0.12%
$180,547 $667,686
Jun 24, 8 PM $268.64
-0.01%
$180,748 $667,871
Jun 24, 7 PM $268.66
+0.09%
$180,763 $666,806
Jun 24, 6 PM $268.42
-0.56%
$180,598 $666,690
Jun 24, 5 PM $269.94
-0.65%
$181,621 $667,990
Jun 24, 4 PM $271.51
-0.51%
$182,680 $667,212
Jun 24, 3 PM $272.9
+0.12%
$183,610 $664,538
Jun 24, 2 PM $272.58
+0.49%
$183,394 $664,327
Jun 24, 1 PM $271.06
-0.33%
$182,373 $661,894
Jun 24, 12 PM $271.94
-0.01%
$182,969 $661,605
Jun 24, 11 AM $271.96
+0.04%
$182,982 $662,431
Jun 24, 10 AM $271.85
+0.10%
$182,903 $662,047
Jun 24, 9 AM $271.54
-0.05%
$182,697 $662,204
Jun 24, 8 AM $271.67
-0.11%
$182,788 $662,189
Jun 24, 7 AM $271.98
+0.00%
$182,993 $663,006
Jun 24, 6 AM $271.96
+0.02%
$182,981 $663,573
Jun 24, 5 AM $271.93
+0.05%
$182,957 $662,726
Jun 24, 4 AM $271.79
+0.13%
$182,868 $665,500
Jun 24, 3 AM $271.45
-0.16%
$182,636 $666,315
Jun 24, 2 AM $271.9
-0.02%
$182,939 $667,322
Jun 24, 1 AM $271.96
+0.16%
$182,980 $666,323
Jun 24, 12 AM $271.51
-0.66%
$182,674 $665,939
Jun 23, 11 PM $273.31
-0.04%
$183,891 $663,037
Jun 23, 10 PM $273.35
-0.03%
$183,916 $661,981
Jun 23, 9 PM $273.72
+0.52%
$184,167 $661,839
Jun 23, 8 PM $272.6
-0.23%
$183,410 $661,821
Jun 23, 7 PM $273.23
+0.25%
$183,833 $663,203
Jun 23, 6 PM $272.66
-0.43%
$183,451 $663,021
Jun 23, 5 PM $273.84
-0.42%
$184,245 $661,753
Jun 23, 4 PM $274.81
+0.43%
$184,897 $662,641
Jun 23, 3 PM $273.95
+0.51%
$184,317 $663,035