Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $278.24
+0.01%
$187,204 $666,986
Jun 19, 12 PM $278.21
+0.00%
$187,185 $668,184
Jun 19, 11 AM $278.23
+0.00%
$187,198 $668,270
Jun 19, 10 AM $278.21
+0.00%
$187,185 $667,978
Jun 19, 9 AM $278.22
+0.72%
$187,192 $668,461
Jun 19, 8 AM $275.79
-0.09%
$185,555 $667,194
Jun 19, 7 AM $275.93
+0.20%
$185,649 $666,120
Jun 19, 6 AM $275.61
-0.04%
$185,438 $665,923
Jun 19, 5 AM $275.5
-0.18%
$185,359 $666,786
Jun 19, 4 AM $276.2
+0.05%
$185,833 $668,068
Jun 19, 3 AM $276.07
-0.07%
$185,744 $667,119
Jun 19, 2 AM $276.25
+0.33%
$185,865 $667,410
Jun 19, 1 AM $275.33
-0.18%
$185,247 $668,198
Jun 19, 12 AM $275.83
-0.02%
$185,583 $668,328
Jun 18, 11 PM $275.87
-0.05%
$185,613 $669,058
Jun 18, 10 PM $276.02
+0.05%
$185,708 $667,834
Jun 18, 9 PM $275.87
+0.05%
$185,610 $666,665
Jun 18, 8 PM $275.72
+0.04%
$185,513 $667,235
Jun 18, 7 PM $275.6
-0.65%
$185,431 $666,437
Jun 18, 6 PM $277.41
-0.14%
$186,647 $667,684
Jun 18, 5 PM $277.81
-0.34%
$186,917 $667,492
Jun 18, 4 PM $278.65
-0.61%
$187,479 $667,968
Jun 18, 3 PM $278.86
+0.19%
$187,623 $665,411
Jun 18, 2 PM $278.32
+2.84%
$187,259 $663,614
Jun 18, 1 PM $270.25
+0.17%
$181,829 $662,006
Jun 18, 12 PM $269.54
-0.50%
$181,353 $661,350
Jun 18, 11 AM $270.9
+0.29%
$182,268 $661,512
Jun 18, 10 AM $270.41
+0.00%
$181,940 $662,615
Jun 18, 9 AM $270.43
-0.14%
$181,949 $662,568
Jun 18, 8 AM $270.63
-0.44%
$182,088 $662,874
Jun 18, 7 AM $271.47
-0.11%
$182,647 $662,483
Jun 18, 6 AM $271.88
+0.24%
$182,924 $662,288
Jun 18, 5 AM $271.24
-0.23%
$182,493 $662,015
Jun 18, 4 AM $271.72
+0.18%
$182,818 $660,733
Jun 18, 3 AM $271.43
-0.17%
$182,623 $661,195
Jun 18, 2 AM $271.42
+0.00%
$182,615 $660,894
Jun 18, 1 AM $271.89
-0.09%
$182,936 $660,206
Jun 18, 12 AM $271.96
+0.55%
$182,980 $660,076
Jun 17, 11 PM $268.25
+0.55%
$180,481 $658,842
Jun 17, 10 PM $266.77
-0.70%
$179,490 $659,446
Jun 17, 9 PM $268.59
+0.23%
$180,710 $659,482
Jun 17, 8 PM $267.96
+0.37%
$180,289 $660,431
Jun 17, 7 PM $266.76
-2.06%
$179,479 $660,862
Jun 17, 6 PM $272.67
-0.55%
$183,457 $659,611
Jun 17, 5 PM $272.73
-0.57%
$183,495 $661,998
Jun 17, 4 PM $272.59
+0.35%
$183,402 $663,370
Jun 17, 3 PM $271.71
+0.26%
$182,812 $664,292
Jun 17, 2 PM $271.06
+0.14%
$182,372 $663,483
Jun 17, 1 PM $271.02
-0.02%
$182,346 $665,794
Jun 17, 12 PM $271.06
+0.52%
$182,373 $666,482