Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $271.06
+0.52%
$182,373 $666,482
Jun 17, 11 AM $269.66
-0.54%
$181,431 $666,909
Jun 17, 10 AM $271.14
-0.01%
$182,425 $666,105
Jun 17, 9 AM $271.17
+0.34%
$182,446 $665,419
Jun 17, 8 AM $270.25
-0.14%
$181,826 $664,852
Jun 17, 7 AM $270.61
+0.14%
$182,074 $665,712
Jun 17, 6 AM $270.23
-0.02%
$181,817 $665,624
Jun 17, 5 AM $270.26
-0.20%
$181,837 $665,546
Jun 17, 4 AM $270.92
+0.25%
$182,280 $666,228
Jun 17, 3 AM $270.26
+0.02%
$181,833 $665,590
Jun 17, 2 AM $270.22
+0.00%
$181,808 $664,871
Jun 17, 1 AM $270.2
-0.40%
$181,798 $665,896
Jun 17, 12 AM $271.28
+0.37%
$182,520 $665,695
Jun 16, 11 PM $270.27
+0.02%
$181,841 $667,289
Jun 16, 10 PM $270.2
-0.33%
$181,798 $667,548
Jun 16, 9 PM $271.03
+0.15%
$182,354 $667,209
Jun 16, 8 PM $270.63
+0.16%
$182,086 $672,395
Jun 16, 7 PM $270.2
-0.08%
$181,799 $671,601
Jun 16, 6 PM $270.42
-0.18%
$181,945 $670,767
Jun 16, 5 PM $270.92
+0.30%
$182,283 $668,531
Jun 16, 4 PM $269.88
-0.05%
$181,580 $667,303
Jun 16, 3 PM $270.01
-0.44%
$181,665 $666,328
Jun 16, 2 PM $269.71
+0.06%
$181,466 $666,463
Jun 16, 1 PM $269.83
+1.59%
$181,544 $664,982
Jun 16, 12 PM $265.61
+0.43%
$178,708 $663,661
Jun 16, 11 AM $264.47
-0.15%
$177,943 $663,076
Jun 16, 10 AM $264.88
-0.05%
$178,217 $663,436
Jun 16, 9 AM $265
+0.16%
$178,297 $664,348
Jun 16, 8 AM $264.56
-0.48%
$178,001 $664,673
Jun 16, 7 AM $265.83
+0.12%
$178,854 $665,238
Jun 16, 6 AM $265.49
+0.05%
$178,629 $666,512
Jun 16, 5 AM $265.37
+0.56%
$178,547 $666,465
Jun 16, 4 AM $263.86
-0.18%
$177,529 $666,163
Jun 16, 3 AM $264.33
-0.43%
$177,846 $666,690
Jun 16, 2 AM $265.37
+0.44%
$178,543 $666,639
Jun 16, 1 AM $264.21
+0.08%
$177,764 $666,194
Jun 16, 12 AM $264.1
-0.43%
$177,690 $667,401
Jun 15, 11 PM $264.08
-0.41%
$177,676 $667,902
Jun 15, 10 PM $264.77
-0.50%
$178,145 $667,865
Jun 15, 9 PM $266.09
+0.25%
$179,032 $667,321
Jun 15, 8 PM $264.08
+0.12%
$177,676 $661,501
Jun 15, 7 PM $263.83
-0.25%
$177,513 $661,878
Jun 15, 6 PM $264.51
+0.13%
$177,965 $661,852
Jun 15, 5 PM $264.18
+0.02%
$177,742 $662,589
Jun 15, 4 PM $264.19
-0.17%
$177,749 $662,251
Jun 15, 3 PM $264.57
+0.64%
$178,008 $662,796
Jun 15, 2 PM $263.18
+0.98%
$177,072 $661,638
Jun 15, 1 PM $260.93
+0.12%
$175,559 $660,844
Jun 15, 12 PM $260.6
+0.37%
$175,338 $660,636
Jun 15, 11 AM $259.64
+0.02%
$174,692 $660,821