Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 AM $259.31
+0.04%
$358,284 $156,456
Oct 3, 12 AM $259.11
-0.09%
$358,008 $156,884
Oct 2, 11 PM $259.19
+0.21%
$358,119 $158,138
Oct 2, 10 PM $258.64
+0.20%
$357,359 $159,385
Oct 2, 9 PM $258.03
+0.06%
$356,516 $159,734
Oct 2, 8 PM $257.87
-0.21%
$357,982 $159,776
Oct 2, 7 PM $258.42
+1.10%
$358,745 $156,512
Oct 2, 6 PM $255.79
+0.12%
$355,094 $157,694
Oct 2, 5 PM $255.47
+0.39%
$354,650 $157,122
Oct 2, 4 PM $254.28
-1.30%
$352,998 $157,613
Oct 2, 3 PM $257.51
-0.79%
$357,482 $157,246
Oct 2, 2 PM $259.65
+2.89%
$360,453 $158,507
Oct 2, 1 PM $252.51
-3.20%
$350,541 $157,913
Oct 2, 12 PM $260.68
-0.14%
$361,883 $158,312
Oct 2, 11 AM $261.03
-0.13%
$362,369 $154,437
Oct 2, 10 AM $261.35
-0.10%
$362,813 $155,644
Oct 2, 9 AM $261.6
-0.16%
$363,160 $156,293
Oct 2, 8 AM $262.02
+0.43%
$363,743 $155,754
Oct 2, 7 AM $260.95
+0.06%
$362,258 $153,604
Oct 2, 6 AM $260.8
+0.01%
$362,049 $153,383
Oct 2, 5 AM $260.79
+0.06%
$362,035 $150,981
Oct 2, 4 AM $260.64
+0.10%
$361,827 $151,200
Oct 2, 3 AM $260.37
-0.02%
$361,452 $149,881
Oct 2, 2 AM $260.42
-0.04%
$361,522 $149,043
Oct 2, 1 AM $260.53
+0.00%
$361,675 $150,629
Oct 2, 12 AM $260.53
+0.32%
$361,675 $150,452
Oct 1, 11 PM $259.92
+0.07%
$360,828 $148,930
Oct 1, 10 PM $259.75
+0.09%
$360,592 $148,356
Oct 1, 9 PM $259.51
-0.25%
$360,259 $149,747
Oct 1, 8 PM $260.14
-0.25%
$362,921 $149,796
Oct 1, 7 PM $260.84
+0.91%
$363,897 $151,101
Oct 1, 6 PM $258.43
-0.48%
$360,535 $150,289
Oct 1, 5 PM $259.53
-0.51%
$362,070 $151,345
Oct 1, 4 PM $260.62
-0.17%
$363,590 $151,917
Oct 1, 3 PM $261.28
+0.17%
$364,511 $151,176
Oct 1, 2 PM $261.28
-1.59%
$364,511 $151,718
Oct 1, 1 PM $265.98
+1.69%
$371,068 $149,802
Oct 1, 12 PM $261.36
-0.88%
$364,623 $148,857
Oct 1, 11 AM $263.68
-0.65%
$367,859 $150,656
Oct 1, 10 AM $264.47
+0.06%
$368,961 $150,514
Oct 1, 9 AM $264.29
+0.46%
$368,710 $151,029
Oct 1, 8 AM $263.05
-0.14%
$366,980 $151,910
Oct 1, 7 AM $263.47
+0.06%
$367,566 $153,216
Oct 1, 6 AM $263.3
-0.36%
$367,329 $151,629
Oct 1, 5 AM $264.24
+0.30%
$368,641 $153,463
Oct 1, 4 AM $263.45
+0.45%
$367,538 $153,098
Oct 1, 3 AM $262.28
+0.01%
$365,906 $154,011
Oct 1, 2 AM $262.28
+0.00%
$365,906 $155,111
Oct 1, 1 AM $262.27
-0.06%
$365,892 $153,907
Oct 1, 12 AM $262.62
+0.29%
$366,381 $154,927