Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 266.74
+0.12%
$ 379,831 $ 56,763
Aug 1, 1 AM $ 266.52
+0.41%
$ 379,518 $ 56,664
Aug 1, 12 AM $ 265.38
-0.03%
$ 377,895 $ 57,346
Jul 31, 11 PM $ 265.4
-0.10%
$ 377,923 $ 57,675
Jul 31, 10 PM $ 265.53
-0.01%
$ 378,108 $ 57,446
Jul 31, 9 PM $ 265.56
+0.03%
$ 388,431 $ 57,084
Jul 31, 8 PM $ 265.29
+0.19%
$ 388,036 $ 57,927
Jul 31, 7 PM $ 264.74
+0.27%
$ 387,231 $ 58,447
Jul 31, 6 PM $ 264.16
-0.10%
$ 386,383 $ 59,776
Jul 31, 5 PM $ 264.52
+0.29%
$ 386,909 $ 60,040
Jul 31, 4 PM $ 263.76
+0.12%
$ 385,798 $ 60,403
Jul 31, 3 PM $ 263.33
-0.40%
$ 385,169 $ 62,025
Jul 31, 2 PM $ 264.47
-0.66%
$ 386,836 $ 62,143
Jul 31, 1 PM $ 266.26
-0.87%
$ 389,454 $ 62,355
Jul 31, 12 PM $ 268.58
-0.20%
$ 392,848 $ 62,790
Jul 31, 11 AM $ 269.04
+0.62%
$ 393,521 $ 62,870
Jul 31, 10 AM $ 267.41
-0.28%
$ 391,137 $ 63,224
Jul 31, 9 AM $ 268.2
-0.28%
$ 392,292 $ 63,285
Jul 31, 8 AM $ 268.97
+0.08%
$ 393,418 $ 63,494
Jul 31, 7 AM $ 268.79
-0.04%
$ 393,155 $ 62,677
Jul 31, 6 AM $ 268.89
+0.04%
$ 393,301 $ 62,468
Jul 31, 5 AM $ 268.82
-0.13%
$ 393,199 $ 62,787
Jul 31, 4 AM $ 269.18
+0.10%
$ 393,725 $ 63,312
Jul 31, 3 AM $ 268.94
+0.03%
$ 393,374 $ 63,107
Jul 31, 2 AM $ 268.74
-0.19%
$ 393,082 $ 63,264
Jul 31, 1 AM $ 269.25
-0.45%
$ 393,828 $ 63,440
Jul 31, 12 AM $ 270.52
-0.03%
$ 395,685 $ 62,800
Jul 30, 11 PM $ 266
-0.05%
$ 389,074 $ 62,532
Jul 30, 10 PM $ 266.26
+0.06%
$ 389,454 $ 62,852
Jul 30, 9 PM $ 266.28
+0.02%
$ 479,637 $ 62,928
Jul 30, 8 PM $ 266.12
+0.31%
$ 479,349 $ 62,262
Jul 30, 7 PM $ 265.95
+0.08%
$ 479,043 $ 61,420
Jul 30, 6 PM $ 265.81
-0.81%
$ 478,791 $ 59,661
Jul 30, 5 PM $ 267.9
-0.48%
$ 482,555 $ 59,468
Jul 30, 4 PM $ 269.3
-0.05%
$ 485,077 $ 59,118
Jul 30, 3 PM $ 267.62
-0.80%
$ 482,051 $ 57,418
Jul 30, 2 PM $ 269.82
+0.95%
$ 486,014 $ 56,406
Jul 30, 1 PM $ 267.35
+1.85%
$ 481,565 $ 56,235
Jul 30, 12 PM $ 262.4
-0.26%
$ 472,648 $ 56,347
Jul 30, 11 AM $ 263.08
+0.32%
$ 473,873 $ 56,089
Jul 30, 10 AM $ 262.16
-0.16%
$ 472,216 $ 55,518
Jul 30, 9 AM $ 262.68
+0.06%
$ 473,153 $ 55,678
Jul 30, 8 AM $ 262.57
+0.18%
$ 472,955 $ 55,793
Jul 30, 7 AM $ 262.08
+0.28%
$ 472,072 $ 55,441
Jul 30, 6 AM $ 261.45
-0.04%
$ 470,937 $ 54,625
Jul 30, 5 AM $ 261.39
+0.50%
$ 470,829 $ 54,186
Jul 30, 4 AM $ 259.97
+0.20%
$ 468,271 $ 54,318
Jul 30, 3 AM $ 259.44
-0.20%
$ 467,317 $ 54,812
Jul 30, 2 AM $ 259.98
-0.46%
$ 468,289 $ 54,787
Jul 30, 1 AM $ 261.17
+0.28%
$ 470,433 $ 54,949