Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 286.9
+0.27%
$ 26,181 $ 709,112
Apr 11, 1 AM $ 286.14
-0.27%
$ 26,111 $ 709,759
Apr 11, 12 AM $ 286.93
+0.17%
$ 26,183 $ 712,068
Apr 10, 11 PM $ 285.69
+0.10%
$ 26,070 $ 714,187
Apr 10, 10 PM $ 285.41
+0.15%
$ 26,044 $ 715,200
Apr 10, 9 PM $ 284.98
-0.39%
$ 26,005 $ 715,024
Apr 10, 8 PM $ 286.53
+0.53%
$ 26,147 $ 714,474
Apr 10, 7 PM $ 284.69
-0.40%
$ 25,979 $ 714,115
Apr 10, 6 PM $ 285.91
-0.32%
$ 26,090 $ 715,219
Apr 10, 5 PM $ 286.84
-0.31%
$ 26,175 $ 716,259
Apr 10, 4 PM $ 287.73
-0.66%
$ 26,256 $ 716,970
Apr 10, 3 PM $ 289.66
-0.25%
$ 26,432 $ 718,585
Apr 10, 2 PM $ 290.4
+1.54%
$ 26,500 $ 719,931
Apr 10, 1 PM $ 286
+0.70%
$ 26,099 $ 718,233
Apr 10, 12 PM $ 284
-0.07%
$ 25,916 $ 717,623
Apr 10, 11 AM $ 284.19
+0.50%
$ 25,933 $ 716,545
Apr 10, 10 AM $ 282.78
-0.02%
$ 25,805 $ 716,463
Apr 10, 9 AM $ 282.82
+0.03%
$ 25,808 $ 717,670
Apr 10, 8 AM $ 282.74
-0.02%
$ 25,801 $ 717,778
Apr 10, 7 AM $ 282.8
-0.33%
$ 25,807 $ 717,908
Apr 10, 6 AM $ 283.74
-0.01%
$ 25,892 $ 717,727
Apr 10, 5 AM $ 283.77
+0.19%
$ 25,895 $ 718,339
Apr 10, 4 AM $ 283.22
+0.13%
$ 25,845 $ 716,527
Apr 10, 3 AM $ 282.69
+0.00%
$ 25,796 $ 716,419
Apr 10, 2 AM $ 282.7
-0.05%
$ 25,797 $ 715,390
Apr 10, 1 AM $ 282.91
-0.36%
$ 25,816 $ 714,489
Apr 10, 12 AM $ 284.15
+0.97%
$ 25,929 $ 713,973
Apr 9, 11 PM $ 281.52
-0.31%
$ 25,690 $ 711,953
Apr 9, 10 PM $ 282.54
+0.12%
$ 25,782 $ 711,658
Apr 9, 9 PM $ 282.18
-0.13%
$ 25,750 $ 713,083
Apr 9, 8 PM $ 282.54
+0.13%
$ 25,783 $ 713,088
Apr 9, 7 PM $ 282.17
-1.44%
$ 25,749 $ 713,177
Apr 9, 6 PM $ 286.31
-1.30%
$ 26,126 $ 712,308
Apr 9, 5 PM $ 290.08
+0.12%
$ 26,471 $ 711,434
Apr 9, 4 PM $ 289.74
-0.92%
$ 26,440 $ 711,664
Apr 9, 3 PM $ 292.44
+1.53%
$ 26,686 $ 709,571
Apr 9, 2 PM $ 288.05
-0.11%
$ 26,285 $ 707,829
Apr 9, 1 PM $ 288.36
+1.82%
$ 26,314 $ 708,548
Apr 9, 12 PM $ 283.21
-0.07%
$ 25,844 $ 707,236
Apr 9, 11 AM $ 283.24
+0.12%
$ 25,847 $ 707,808
Apr 9, 10 AM $ 282.88
-0.13%
$ 25,814 $ 707,281
Apr 9, 9 AM $ 283.36
+0.09%
$ 25,857 $ 708,017
Apr 9, 8 AM $ 283.11
+0.27%
$ 25,834 $ 709,132
Apr 9, 7 AM $ 282.34
-0.68%
$ 25,765 $ 708,676
Apr 9, 6 AM $ 284.28
+0.17%
$ 25,941 $ 709,100
Apr 9, 5 AM $ 283.81
-0.10%
$ 25,898 $ 709,231
Apr 9, 4 AM $ 284.08
-0.10%
$ 25,924 $ 710,674
Apr 9, 3 AM $ 284.34
+0.72%
$ 25,947 $ 709,725
Apr 9, 2 AM $ 282.44
-0.65%
$ 25,774 $ 709,280
Apr 9, 1 AM $ 284.37
+0.32%
$ 25,950 $ 709,650