Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 AM $244.75
-0.10%
$164,675 $678,316
Jun 11, 8 AM $244.98
-0.16%
$164,829 $678,402
Jun 11, 7 AM $245.37
+0.61%
$165,091 $679,358
Jun 11, 6 AM $243.73
-0.08%
$163,987 $679,921
Jun 11, 5 AM $243.92
+0.53%
$164,111 $679,399
Jun 11, 4 AM $242.69
+0.00%
$163,289 $679,087
Jun 11, 3 AM $242.7
-0.05%
$163,295 $679,539
Jun 11, 2 AM $242.83
-0.83%
$163,383 $680,020
Jun 11, 1 AM $244.86
+0.84%
$164,744 $678,971
Jun 11, 12 AM $242.82
-0.14%
$163,375 $678,769
Jun 10, 11 PM $243.16
-0.08%
$163,600 $680,311
Jun 10, 10 PM $243.34
+0.11%
$163,724 $680,320
Jun 10, 9 PM $243.08
+0.11%
$163,552 $680,291
Jun 10, 8 PM $242.81
-0.45%
$163,368 $680,956
Jun 10, 7 PM $243.82
+0.16%
$164,044 $680,531
Jun 10, 6 PM $243.43
-0.48%
$163,783 $679,622
Jun 10, 5 PM $244.6
+0.42%
$164,569 $680,508
Jun 10, 4 PM $243.55
-0.07%
$163,868 $677,857
Jun 10, 3 PM $243.72
-0.14%
$163,977 $679,716
Jun 10, 2 PM $244.04
-1.27%
$164,194 $680,870
Jun 10, 1 PM $247.31
-1.48%
$166,396 $679,830
Jun 10, 12 PM $251.1
+0.48%
$168,945 $684,333
Jun 10, 11 AM $250.52
-0.17%
$168,557 $684,250
Jun 10, 10 AM $251.06
+0.00%
$168,916 $683,495
Jun 10, 9 AM $250.98
-0.51%
$168,862 $683,887
Jun 10, 8 AM $252.27
-0.10%
$169,730 $685,149
Jun 10, 7 AM $252.51
-0.15%
$169,892 $685,699
Jun 10, 6 AM $252.89
+0.16%
$170,148 $685,953
Jun 10, 5 AM $252.48
-0.15%
$169,873 $686,010
Jun 10, 4 AM $252.87
+0.15%
$170,135 $685,242
Jun 10, 3 AM $252.49
-0.01%
$169,883 $684,973
Jun 10, 2 AM $252.51
+0.02%
$169,895 $685,915
Jun 10, 1 AM $252.47
-0.22%
$169,868 $686,289
Jun 10, 12 AM $253.03
+0.54%
$170,241 $686,687
Jun 9, 11 PM $251.77
+0.49%
$169,392 $685,350
Jun 9, 10 PM $250.51
-0.39%
$168,546 $685,890
Jun 9, 9 PM $251.64
+0.07%
$169,310 $685,298
Jun 9, 8 PM $251.46
+0.06%
$169,187 $684,441
Jun 9, 7 PM $251.32
+0.52%
$169,094 $684,315
Jun 9, 6 PM $250.01
+0.62%
$168,212 $685,143
Jun 9, 5 PM $248.37
+0.20%
$167,105 $692,066
Jun 9, 4 PM $247.47
-0.57%
$166,502 $688,760
Jun 9, 3 PM $248.87
-0.63%
$167,446 $683,978
Jun 9, 2 PM $250.45
-1.99%
$168,504 $680,953
Jun 9, 1 PM $255.53
+1.00%
$171,922 $683,946
Jun 9, 12 PM $252.93
-0.55%
$170,173 $685,994
Jun 9, 11 AM $254.41
-0.03%
$171,172 $685,832
Jun 9, 10 AM $254.33
+0.00%
$171,118 $686,324
Jun 9, 9 AM $254.33
-0.30%
$171,119 $685,422
Jun 9, 8 AM $255.11
+0.40%
$171,641 $682,912