Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 AM $255.11
+0.40%
$171,641 $682,912
Jun 9, 7 AM $254.96
+1.08%
$171,542 $681,123
Jun 9, 6 AM $252.24
+0.00%
$169,709 $679,886
Jun 9, 5 AM $252.22
-0.02%
$169,699 $679,661
Jun 9, 4 AM $252.27
-0.03%
$169,731 $681,268
Jun 9, 3 AM $252.33
-0.09%
$169,775 $681,494
Jun 9, 2 AM $252.61
+0.12%
$169,960 $679,771
Jun 9, 1 AM $252.3
+0.01%
$169,755 $680,098
Jun 9, 12 AM $252.27
-0.16%
$169,730 $679,789
Jun 8, 11 PM $252.68
+0.10%
$170,010 $680,196
Jun 8, 10 PM $252.33
-0.24%
$169,773 $679,698
Jun 8, 9 PM $252.93
+0.02%
$170,173 $679,613
Jun 8, 8 PM $252.88
+0.02%
$170,144 $680,204
Jun 8, 7 PM $252.84
-0.44%
$170,118 $681,196
Jun 8, 6 PM $253.96
+0.41%
$170,869 $680,873
Jun 8, 5 PM $252.79
-0.14%
$170,080 $671,979
Jun 8, 4 PM $253.01
-1.34%
$170,230 $670,380
Jun 8, 3 PM $256.44
+0.78%
$172,541 $670,368
Jun 8, 2 PM $254.55
+0.40%
$171,265 $668,888
Jun 8, 1 PM $253.69
-1.33%
$170,690 $662,568
Jun 8, 12 PM $257.12
+0.15%
$172,993 $655,053
Jun 8, 11 AM $256.73
-0.28%
$172,732 $655,074
Jun 8, 10 AM $257.44
+0.85%
$173,211 $655,407
Jun 8, 9 AM $255.72
-0.11%
$172,054 $655,693
Jun 8, 8 AM $256.01
+0.19%
$172,246 $656,737
Jun 8, 7 AM $255.52
+0.12%
$171,916 $657,053
Jun 8, 6 AM $255.21
+0.08%
$171,708 $657,897
Jun 8, 5 AM $254.63
-0.46%
$171,321 $657,959
Jun 8, 4 AM $255.81
-0.01%
$172,116 $656,847
Jun 8, 3 AM $255.85
+0.17%
$172,144 $657,447
Jun 8, 2 AM $255.41
+0.03%
$171,846 $657,058
Jun 8, 1 AM $255.33
+0.49%
$171,792 $656,754
Jun 8, 12 AM $254.09
-0.40%
$170,957 $656,924
Jun 7, 11 PM $255.28
+0.69%
$171,760 $656,390
Jun 7, 10 PM $253.54
+0.01%
$170,586 $656,491
Jun 7, 9 PM $253.51
-0.74%
$170,565 $656,916
Jun 7, 8 PM $255.39
+0.63%
$171,832 $656,788
Jun 7, 7 PM $253.79
+0.14%
$170,755 $656,747
Jun 7, 6 PM $253.45
-0.76%
$170,527 $657,316
Jun 7, 5 PM $255.4
+0.17%
$171,835 $658,553
Jun 7, 4 PM $254.97
+0.19%
$171,548 $659,450
Jun 7, 3 PM $253.95
-0.48%
$170,864 $658,708
Jun 7, 2 PM $255.17
-0.09%
$171,682 $660,094
Jun 7, 1 PM $255.39
+0.03%
$171,831 $660,533
Jun 7, 12 PM $255.3
+0.38%
$171,771 $660,553
Jun 7, 11 AM $254.34
-0.40%
$171,124 $660,414
Jun 7, 10 AM $253.9
-0.60%
$170,829 $659,572
Jun 7, 9 AM $255.47
+0.79%
$171,884 $659,831
Jun 7, 8 AM $253.45
+0.01%
$170,529 $659,852
Jun 7, 7 AM $253.42
-0.64%
$170,507 $659,864