Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 AM $253.42
-0.64%
$170,507 $659,864
Jun 7, 6 AM $255.05
-0.08%
$171,605 $659,320
Jun 7, 5 AM $255.25
+0.08%
$171,736 $659,677
Jun 7, 4 AM $255.05
-0.12%
$171,601 $659,592
Jun 7, 3 AM $255.33
+0.70%
$171,790 $659,579
Jun 7, 2 AM $253.45
-0.18%
$170,528 $659,167
Jun 7, 1 AM $253.91
+0.15%
$170,833 $659,104
Jun 7, 12 AM $253.69
+0.08%
$170,685 $659,500
Jun 6, 11 PM $253.48
-0.20%
$170,545 $660,074
Jun 6, 10 PM $253.99
-0.55%
$170,892 $660,056
Jun 6, 9 PM $255.5
+0.68%
$171,903 $659,901
Jun 6, 8 PM $253.77
-0.30%
$170,739 $659,631
Jun 6, 7 PM $254.54
-0.23%
$171,263 $660,818
Jun 6, 6 PM $255.38
+0.69%
$171,825 $663,136
Jun 6, 5 PM $253.64
-0.02%
$170,655 $663,277
Jun 6, 4 PM $253.7
-0.55%
$170,693 $663,328
Jun 6, 3 PM $255.11
-0.09%
$171,645 $664,725
Jun 6, 2 PM $255.34
+0.76%
$171,798 $664,155
Jun 6, 1 PM $253.41
-0.06%
$170,499 $663,878
Jun 6, 12 PM $254.88
-0.09%
$171,486 $667,503
Jun 6, 11 AM $255.34
+0.75%
$171,798 $667,141
Jun 6, 10 AM $253.44
-0.02%
$170,522 $667,480
Jun 6, 9 AM $253.49
-0.06%
$170,552 $667,642
Jun 6, 8 AM $253.6
-0.15%
$170,627 $667,470
Jun 6, 7 AM $253.48
-0.66%
$170,545 $668,027
Jun 6, 6 AM $255.15
+0.46%
$171,669 $668,393
Jun 6, 5 AM $254
-0.41%
$170,897 $668,758
Jun 6, 4 AM $255.17
+0.62%
$171,683 $669,239
Jun 6, 3 AM $253.6
+0.00%
$170,625 $669,329
Jun 6, 2 AM $253.66
-0.14%
$170,664 $669,921
Jun 6, 1 AM $254
-0.54%
$170,898 $669,974
Jun 6, 12 AM $255.39
+0.48%
$171,828 $669,563
Jun 5, 11 PM $254.22
+0.22%
$171,042 $669,415
Jun 5, 10 PM $253.63
-0.10%
$170,647 $669,447
Jun 5, 9 PM $253.89
+0.17%
$170,819 $669,476
Jun 5, 8 PM $253.54
-0.66%
$170,589 $670,198
Jun 5, 7 PM $255.24
-0.44%
$171,731 $668,856
Jun 5, 6 PM $257.05
-0.10%
$172,950 $666,056
Jun 5, 5 PM $257.43
-0.14%
$173,202 $665,698
Jun 5, 4 PM $257.8
-0.13%
$173,451 $665,876
Jun 5, 3 PM $258
-0.43%
$173,584 $665,300
Jun 5, 2 PM $259.3
-0.18%
$174,465 $665,442
Jun 5, 1 PM $260.5
-2.20%
$175,272 $667,322
Jun 5, 12 PM $266.2
-0.17%
$179,105 $667,658
Jun 5, 11 AM $266.52
+0.20%
$179,321 $667,948
Jun 5, 10 AM $265.98
-0.18%
$178,957 $669,092
Jun 5, 9 AM $266.45
-0.09%
$179,273 $668,686
Jun 5, 8 AM $266.69
+0.12%
$179,434 $667,874
Jun 5, 7 AM $266.36
-0.05%
$179,211 $667,249
Jun 5, 6 AM $266.5
-0.13%
$179,307 $666,451