Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 AM $266.5
-0.13%
$179,307 $666,451
Jun 5, 5 AM $267.11
+0.26%
$179,716 $666,134
Jun 5, 4 AM $266.41
-0.18%
$179,244 $665,450
Jun 5, 3 AM $266.77
+0.30%
$179,487 $664,742
Jun 5, 2 AM $266.44
-0.30%
$179,265 $664,716
Jun 5, 1 AM $267.23
+0.16%
$179,800 $665,291
Jun 5, 12 AM $266.81
+0.80%
$179,516 $664,882
Jun 4, 11 PM $264.43
-0.26%
$177,916 $665,901
Jun 4, 10 PM $265.28
+0.30%
$178,484 $666,052
Jun 4, 9 PM $264.49
-0.34%
$177,957 $665,925
Jun 4, 8 PM $265.47
+0.07%
$178,614 $666,323
Jun 4, 7 PM $265.28
+0.06%
$178,486 $666,616
Jun 4, 6 PM $265.02
+0.25%
$178,310 $666,819
Jun 4, 5 PM $264.32
-0.17%
$177,843 $666,794
Jun 4, 4 PM $264.71
+0.04%
$178,102 $666,818
Jun 4, 3 PM $264.61
+0.74%
$178,031 $667,816
Jun 4, 2 PM $262.67
-1.31%
$176,727 $667,794
Jun 4, 1 PM $266.16
-0.60%
$179,076 $669,164
Jun 4, 12 PM $268.16
+0.14%
$180,424 $667,815
Jun 4, 11 AM $267.79
+0.22%
$180,176 $667,813
Jun 4, 10 AM $267
-0.17%
$179,642 $666,554
Jun 4, 9 AM $267.27
-0.30%
$179,824 $666,691
Jun 4, 8 AM $267.91
+0.31%
$180,256 $667,533
Jun 4, 7 AM $267.06
-0.33%
$179,681 $668,768
Jun 4, 6 AM $267.73
+0.10%
$180,134 $668,760
Jun 4, 5 AM $267.13
-0.53%
$179,729 $668,569
Jun 4, 4 AM $268.42
-0.01%
$180,599 $669,855
Jun 4, 3 AM $268.61
+0.46%
$180,726 $670,162
Jun 4, 2 AM $267.11
-0.01%
$179,719 $669,961
Jun 4, 1 AM $267.13
-0.15%
$179,733 $669,103
Jun 4, 12 AM $267.57
-0.61%
$180,027 $669,008
Jun 3, 11 PM $269.24
+0.13%
$181,149 $668,732
Jun 3, 10 PM $268.86
-0.01%
$180,897 $668,235
Jun 3, 9 PM $268.88
-0.05%
$180,906 $668,325
Jun 3, 8 PM $269.01
-0.03%
$180,992 $667,911
Jun 3, 7 PM $269.12
+0.58%
$181,068 $668,663
Jun 3, 6 PM $267.57
+0.02%
$180,024 $668,478
Jun 3, 5 PM $267.53
-0.02%
$179,997 $668,289
Jun 3, 4 PM $267.58
-0.89%
$180,035 $668,565
Jun 3, 3 PM $269.97
-0.17%
$181,644 $666,698
Jun 3, 2 PM $270.77
+0.51%
$182,179 $667,910
Jun 3, 1 PM $269.05
-1.64%
$181,022 $670,993
Jun 3, 12 PM $273.53
+0.66%
$184,034 $673,434
Jun 3, 11 AM $271.73
-0.02%
$182,827 $673,718
Jun 3, 10 AM $271.77
-0.91%
$182,852 $675,436
Jun 3, 9 AM $274.36
-0.04%
$184,594 $675,696
Jun 3, 8 AM $274.47
+0.77%
$184,670 $675,677
Jun 3, 7 AM $271.81
-0.14%
$182,879 $676,038
Jun 3, 6 AM $272.18
-0.94%
$183,129 $677,611
Jun 3, 5 AM $274.27
+0.16%
$184,533 $677,581