Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 274.97
+0.06%
$ 25,092 $ 704,591
Apr 6, 1 PM $ 274.79
-0.35%
$ 25,076 $ 703,707
Apr 6, 12 PM $ 275.77
-0.11%
$ 25,165 $ 703,991
Apr 6, 11 AM $ 276.09
-0.02%
$ 25,194 $ 704,174
Apr 6, 10 AM $ 276.16
+0.17%
$ 25,201 $ 703,741
Apr 6, 9 AM $ 275.81
+0.70%
$ 25,169 $ 705,725
Apr 6, 8 AM $ 274.16
+0.98%
$ 25,018 $ 702,693
Apr 6, 7 AM $ 273.2
+0.03%
$ 24,930 $ 702,485
Apr 6, 6 AM $ 273.04
-0.01%
$ 24,916 $ 702,806
Apr 6, 5 AM $ 272.99
+0.42%
$ 24,912 $ 702,624
Apr 6, 4 AM $ 272.01
-0.10%
$ 24,822 $ 702,111
Apr 6, 3 AM $ 272.44
-0.08%
$ 24,861 $ 700,235
Apr 6, 2 AM $ 272.66
+0.41%
$ 24,881 $ 700,572
Apr 6, 1 AM $ 271.54
+0.11%
$ 24,779 $ 699,848
Apr 6, 12 AM $ 271.25
+0.04%
$ 24,752 $ 699,834
Apr 5, 11 PM $ 271.13
+0.05%
$ 24,742 $ 700,452
Apr 5, 10 PM $ 270.99
-0.01%
$ 24,729 $ 697,978
Apr 5, 9 PM $ 271.01
-0.74%
$ 24,730 $ 698,390
Apr 5, 8 PM $ 273.05
+0.73%
$ 24,917 $ 699,275
Apr 5, 7 PM $ 271.07
-0.03%
$ 24,736 $ 700,555
Apr 5, 6 PM $ 271.17
-0.66%
$ 24,745 $ 700,446
Apr 5, 5 PM $ 272.98
+0.75%
$ 24,910 $ 701,613
Apr 5, 4 PM $ 270.94
-0.02%
$ 24,724 $ 701,374
Apr 5, 3 PM $ 270.99
-0.76%
$ 24,729 $ 699,761
Apr 5, 2 PM $ 273.06
+0.73%
$ 24,917 $ 701,674
Apr 5, 1 PM $ 271.08
-0.16%
$ 24,737 $ 701,484
Apr 5, 12 PM $ 271.51
+0.22%
$ 24,776 $ 701,282
Apr 5, 11 AM $ 270.89
-0.66%
$ 24,720 $ 699,817
Apr 5, 10 AM $ 272.7
+0.09%
$ 24,885 $ 700,343
Apr 5, 9 AM $ 272.46
+0.55%
$ 24,863 $ 699,230
Apr 5, 8 AM $ 270.97
-0.61%
$ 24,727 $ 700,414
Apr 5, 7 AM $ 272.62
-0.14%
$ 24,878 $ 700,397
Apr 5, 6 AM $ 273.01
+0.55%
$ 24,913 $ 698,809
Apr 5, 5 AM $ 271.47
+0.19%
$ 24,772 $ 698,266
Apr 5, 4 AM $ 271
-0.76%
$ 24,730 $ 697,981
Apr 5, 3 AM $ 273.09
+0.80%
$ 24,920 $ 698,977
Apr 5, 2 AM $ 270.91
-0.01%
$ 24,722 $ 696,866
Apr 5, 1 AM $ 270.88
-0.32%
$ 24,719 $ 697,361
Apr 5, 12 AM $ 272.04
+0.38%
$ 24,824 $ 696,634
Apr 4, 11 PM $ 270.9
-0.09%
$ 24,720 $ 695,758
Apr 4, 10 PM $ 272.5
-0.18%
$ 24,866 $ 696,464
Apr 4, 9 PM $ 273
+0.79%
$ 24,913 $ 695,870
Apr 4, 8 PM $ 270.98
+0.04%
$ 24,728 $ 694,979
Apr 4, 7 PM $ 271.19
-0.29%
$ 24,747 $ 693,956
Apr 4, 6 PM $ 271.97
+0.30%
$ 24,818 $ 694,802
Apr 4, 5 PM $ 271.03
-0.78%
$ 24,733 $ 695,220
Apr 4, 4 PM $ 273.16
+0.73%
$ 24,927 $ 695,280
Apr 4, 3 PM $ 271.17
-0.56%
$ 24,745 $ 695,719
Apr 4, 2 PM $ 272.7
+0.60%
$ 24,885 $ 695,636
Apr 4, 1 PM $ 271.06
+0.00%
$ 24,735 $ 695,374