Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 AM $274.27
+0.16%
$184,533 $677,581
Jun 3, 4 AM $273.62
-0.01%
$184,095 $677,180
Jun 3, 3 AM $273.66
+0.05%
$184,121 $676,783
Jun 3, 2 AM $273.5
-0.03%
$184,015 $677,310
Jun 3, 1 AM $273.59
+0.08%
$184,075 $677,263
Jun 3, 12 AM $273.4
-0.30%
$183,947 $676,776
Jun 2, 11 PM $274.21
-0.20%
$184,492 $676,756
Jun 2, 10 PM $274.75
+0.06%
$184,859 $676,967
Jun 2, 9 PM $274.59
+0.13%
$184,747 $676,712
Jun 2, 8 PM $274.04
+0.90%
$184,382 $677,008
Jun 2, 7 PM $271.6
-0.68%
$182,736 $676,889
Jun 2, 6 PM $273.45
-0.05%
$183,983 $676,687
Jun 2, 5 PM $273.59
-0.06%
$184,076 $678,892
Jun 2, 4 PM $273.74
+0.55%
$184,178 $678,264
Jun 2, 3 PM $272.26
+1.72%
$183,178 $678,728
Jun 2, 2 PM $267.64
-0.02%
$180,075 $676,989
Jun 2, 1 PM $267.7
-0.77%
$180,115 $682,067
Jun 2, 12 PM $269.87
-0.11%
$181,572 $686,481
Jun 2, 11 AM $270.24
+0.19%
$181,822 $687,850
Jun 2, 10 AM $269.74
-0.17%
$181,484 $754,029
Jun 2, 9 AM $270.19
-0.17%
$181,790 $754,121
Jun 2, 8 AM $270.66
+1.15%
$182,103 $753,767
Jun 2, 7 AM $267.49
-0.03%
$179,970 $755,181
Jun 2, 6 AM $267.56
-0.07%
$180,021 $755,877
Jun 2, 5 AM $267.51
-0.01%
$179,986 $756,188
Jun 2, 4 AM $267.55
-0.06%
$180,013 $755,679
Jun 2, 3 AM $267.71
+0.49%
$180,120 $755,355
Jun 2, 2 AM $266.39
-0.48%
$179,234 $755,126
Jun 2, 1 AM $267.68
+0.51%
$180,100 $755,957
Jun 2, 12 AM $266.34
-0.72%
$179,197 $755,954
Jun 1, 11 PM $267.71
-0.10%
$180,120 $754,954
Jun 1, 10 PM $266.68
+0.13%
$179,431 $755,865
Jun 1, 9 PM $266.4
-0.57%
$179,239 $755,950
Jun 1, 8 PM $267.95
-0.01%
$180,283 $753,829
Jun 1, 7 PM $267.99
-0.62%
$180,306 $753,908
Jun 1, 6 PM $269.66
-0.88%
$181,434 $753,583
Jun 1, 5 PM $272.05
-0.09%
$183,042 $749,359
Jun 1, 4 PM $272.3
+0.10%
$183,208 $749,704
Jun 1, 3 PM $272.03
+0.31%
$183,030 $748,666
Jun 1, 2 PM $271.2
+0.40%
$182,468 $748,117
Jun 1, 1 PM $270.11
-4.20%
$181,735 $721,588
Jun 1, 12 PM $281.95
-0.04%
$189,703 $709,039
Jun 1, 11 AM $282.02
-1.09%
$189,747 $706,799
Jun 1, 10 AM $285.12
-0.98%
$191,833 $705,034
Jun 1, 9 AM $287.92
+0.00%
$193,718 $704,361
Jun 1, 8 AM $287.92
-1.27%
$193,717 $703,892
Jun 1, 7 AM $291.63
+0.92%
$196,213 $700,612
Jun 1, 6 AM $288.91
+0.68%
$194,385 $698,123
Jun 1, 5 AM $288.42
-0.03%
$194,052 $697,226
Jun 1, 4 AM $288.49
+0.11%
$194,104 $697,328