Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 273.94
-0.28%
$ 24,998 $ 704,675
Apr 2, 10 AM $ 274.73
+0.01%
$ 25,070 $ 703,857
Apr 2, 9 AM $ 274.92
-0.07%
$ 25,088 $ 704,480
Apr 2, 8 AM $ 275.13
-0.08%
$ 25,106 $ 705,507
Apr 2, 7 AM $ 275.38
-0.10%
$ 25,129 $ 707,897
Apr 2, 6 AM $ 275.66
+0.06%
$ 25,155 $ 707,644
Apr 2, 5 AM $ 275.5
+0.05%
$ 25,140 $ 708,368
Apr 2, 4 AM $ 275.36
-0.40%
$ 25,127 $ 707,160
Apr 2, 3 AM $ 276.48
+0.02%
$ 25,230 $ 707,657
Apr 2, 2 AM $ 276.42
-0.08%
$ 25,224 $ 707,527
Apr 2, 1 AM $ 276.64
-2.08%
$ 25,244 $ 706,532
Apr 2, 12 AM $ 282.52
+1.08%
$ 25,781 $ 705,705
Apr 1, 11 PM $ 279.5
-0.57%
$ 25,505 $ 705,718
Apr 1, 10 PM $ 281.11
-0.07%
$ 25,653 $ 709,047
Apr 1, 9 PM $ 281.31
+0.23%
$ 25,671 $ 710,475
Apr 1, 8 PM $ 280.67
-0.19%
$ 25,612 $ 708,833
Apr 1, 7 PM $ 281.2
-0.33%
$ 25,661 $ 709,873
Apr 1, 6 PM $ 282.17
-0.80%
$ 25,749 $ 710,618
Apr 1, 5 PM $ 284.47
-0.05%
$ 25,959 $ 710,137
Apr 1, 4 PM $ 284.62
+1.14%
$ 25,973 $ 713,859
Apr 1, 3 PM $ 281.43
+0.08%
$ 25,681 $ 714,366
Apr 1, 2 PM $ 281.22
-0.40%
$ 25,662 $ 716,342
Apr 1, 1 PM $ 282.36
+0.49%
$ 25,766 $ 721,660
Apr 1, 12 PM $ 281.06
-0.43%
$ 25,647 $ 733,669
Apr 1, 11 AM $ 282.37
+0.39%
$ 25,767 $ 735,602
Apr 1, 10 AM $ 281.26
+0.19%
$ 25,666 $ 741,648
Apr 1, 9 AM $ 280.34
-0.18%
$ 25,582 $ 747,080
Apr 1, 8 AM $ 280.84
+0.30%
$ 25,627 $ 746,327
Apr 1, 7 AM $ 279.96
-0.02%
$ 25,547 $ 747,521
Apr 1, 6 AM $ 280.01
+0.40%
$ 25,552 $ 747,835
Apr 1, 5 AM $ 279.67
+0.17%
$ 25,521 $ 746,422
Apr 1, 4 AM $ 279.2
+0.15%
$ 25,478 $ 745,192
Apr 1, 3 AM $ 278.99
-0.30%
$ 25,459 $ 745,081
Apr 1, 2 AM $ 279.85
+0.01%
$ 25,537 $ 744,267
Apr 1, 1 AM $ 279.84
+0.13%
$ 25,536 $ 744,768
Apr 1, 12 AM $ 279.47
-0.08%
$ 25,502 $ 745,234
Mar 31, 11 PM $ 279.7
-0.01%
$ 25,524 $ 744,231
Mar 31, 10 PM $ 279.74
+0.14%
$ 25,527 $ 743,029
Mar 31, 9 PM $ 279.36
+0.14%
$ 25,493 $ 741,217
Mar 31, 8 PM $ 278.99
+0.03%
$ 25,458 $ 741,393
Mar 31, 7 PM $ 278.89
+0.80%
$ 25,450 $ 740,735
Mar 31, 6 PM $ 276.68
+0.10%
$ 25,248 $ 739,836
Mar 31, 5 PM $ 276.41
-0.31%
$ 25,223 $ 740,188
Mar 31, 4 PM $ 277.26
+1.11%
$ 25,301 $ 740,373
Mar 31, 3 PM $ 274.2
+0.46%
$ 25,022 $ 738,793
Mar 31, 2 PM $ 272.96
-3.06%
$ 24,909 $ 738,872
Mar 31, 1 PM $ 281.59
-0.95%
$ 25,696 $ 746,583
Mar 31, 12 PM $ 284.29
-1.41%
$ 25,943 $ 739,229
Mar 31, 11 AM $ 288.37
-1.04%
$ 26,315 $ 738,288
Mar 31, 10 AM $ 291.07
-3.10%
$ 26,561 $ 734,125