Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $288.22
-0.14%
$193,919 $700,836
May 30, 2 AM $288.58
-0.02%
$194,160 $698,469
May 30, 1 AM $288.36
-0.10%
$194,013 $698,467
May 30, 12 AM $288.37
-0.05%
$194,021 $699,812
May 29, 11 PM $288.57
+0.06%
$194,153 $700,275
May 29, 10 PM $288.37
+0.26%
$194,018 $701,427
May 29, 9 PM $287.86
+0.40%
$193,680 $701,407
May 29, 8 PM $286.7
-0.03%
$192,900 $701,226
May 29, 7 PM $286.8
-0.65%
$192,964 $701,000
May 29, 6 PM $288.54
-0.12%
$194,138 $713,134
May 29, 5 PM $288.76
+0.39%
$194,280 $713,145
May 29, 4 PM $287.62
-0.24%
$193,517 $712,905
May 29, 3 PM $288.44
+0.27%
$194,066 $713,461
May 29, 2 PM $287.66
-0.79%
$193,540 $713,219
May 29, 1 PM $289.94
+0.37%
$195,076 $715,307
May 29, 12 PM $288.65
-0.19%
$194,212 $719,895
May 29, 11 AM $289.34
+0.37%
$194,674 $719,562
May 29, 10 AM $288.27
+0.05%
$193,951 $718,986
May 29, 9 AM $288
+0.04%
$193,771 $720,644
May 29, 8 AM $287.72
-0.49%
$193,582 $722,078
May 29, 7 AM $289.13
+0.22%
$194,535 $722,397
May 29, 6 AM $288.51
-0.39%
$194,113 $722,904
May 29, 5 AM $289.39
+0.41%
$194,709 $723,345
May 29, 4 AM $287.98
-0.04%
$193,761 $723,547
May 29, 3 AM $287.75
-0.03%
$193,602 $724,552
May 29, 2 AM $287.76
-0.67%
$193,609 $725,164
May 29, 1 AM $289.68
-0.12%
$194,905 $725,932
May 29, 12 AM $290.05
+1.26%
$195,149 $724,642
May 28, 11 PM $286.44
-0.36%
$192,723 $730,114
May 28, 10 PM $287.45
+0.08%
$193,399 $729,404
May 28, 9 PM $287.21
+0.05%
$193,242 $728,975
May 28, 8 PM $287.06
-0.14%
$193,139 $728,668
May 28, 7 PM $287.5
+0.25%
$193,438 $729,620
May 28, 6 PM $286.92
-0.62%
$193,042 $730,667
May 28, 5 PM $288.77
-0.40%
$194,290 $730,935
May 28, 4 PM $289.93
+0.10%
$195,072 $731,288
May 28, 3 PM $289.64
+1.00%
$194,873 $726,181
May 28, 2 PM $286.9
+0.95%
$193,032 $725,165
May 28, 1 PM $284.2
-1.27%
$191,216 $725,809
May 28, 12 PM $287.85
-0.64%
$193,670 $731,180
May 28, 11 AM $289.7
-0.11%
$194,917 $731,705
May 28, 10 AM $290.03
-0.07%
$195,134 $731,377
May 28, 9 AM $290.23
-0.11%
$195,271 $728,641
May 28, 8 AM $290.56
+0.65%
$195,492 $728,160
May 28, 7 AM $288.67
+0.31%
$194,222 $727,176
May 28, 6 AM $287.77
-0.13%
$193,616 $727,145
May 28, 5 AM $288.14
+0.18%
$193,868 $726,582
May 28, 4 AM $287.64
-1.08%
$193,529 $725,198
May 28, 3 AM $290.79
-0.13%
$195,647 $724,400
May 28, 2 AM $291.3
+0.06%
$195,990 $725,173