Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 67
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 301.47
-0.14%
$ 27,510 $ 699,222
Mar 29, 8 AM $ 301.69
-0.31%
$ 27,530 $ 699,349
Mar 29, 7 AM $ 302.55
+0.30%
$ 27,609 $ 699,601
Mar 29, 6 AM $ 301.55
-0.28%
$ 27,517 $ 700,236
Mar 29, 5 AM $ 302.11
-0.14%
$ 27,568 $ 700,043
Mar 29, 4 AM $ 302.38
+0.23%
$ 27,593 $ 698,425
Mar 29, 3 AM $ 301.47
-0.17%
$ 27,510 $ 697,821
Mar 29, 2 AM $ 301.92
+0.14%
$ 27,551 $ 697,814
Mar 29, 1 AM $ 301.51
-0.19%
$ 27,514 $ 697,290
Mar 29, 12 AM $ 302.07
-0.16%
$ 27,565 $ 696,770
Mar 28, 11 PM $ 302.55
+0.31%
$ 27,609 $ 696,934
Mar 28, 10 PM $ 301.62
+0.01%
$ 27,524 $ 697,500
Mar 28, 9 PM $ 301.57
+0.03%
$ 27,519 $ 698,504
Mar 28, 8 PM $ 301.48
-0.30%
$ 27,511 $ 699,023
Mar 28, 7 PM $ 302.39
-0.07%
$ 27,594 $ 699,698
Mar 28, 6 PM $ 302.6
+0.14%
$ 27,614 $ 699,494
Mar 28, 5 PM $ 302.17
-0.11%
$ 27,574 $ 699,724
Mar 28, 4 PM $ 302.42
+0.33%
$ 27,597 $ 701,041
Mar 28, 3 PM $ 301.44
-0.38%
$ 27,507 $ 699,597
Mar 28, 2 PM $ 302.64
+0.05%
$ 27,617 $ 700,416
Mar 28, 1 PM $ 302.64
+0.35%
$ 27,617 $ 704,056
Mar 28, 12 PM $ 301.57
-0.31%
$ 27,519 $ 706,655
Mar 28, 11 AM $ 302.51
+0.25%
$ 27,605 $ 705,907
Mar 28, 10 AM $ 301.65
-0.20%
$ 27,527 $ 706,308
Mar 28, 9 AM $ 302.26
+0.20%
$ 27,582 $ 706,141
Mar 28, 8 AM $ 301.66
-0.09%
$ 27,528 $ 707,636
Mar 28, 7 AM $ 301.92
+0.06%
$ 27,552 $ 709,826
Mar 28, 6 AM $ 301.73
-0.31%
$ 27,534 $ 711,254
Mar 28, 5 AM $ 302.66
+0.35%
$ 27,619 $ 711,556
Mar 28, 4 AM $ 301.61
-0.22%
$ 27,523 $ 711,428
Mar 28, 3 AM $ 302.29
+0.28%
$ 27,585 $ 711,358
Mar 28, 2 AM $ 301.44
-0.34%
$ 27,507 $ 711,930
Mar 28, 1 AM $ 302.48
+0.21%
$ 27,602 $ 713,637
Mar 28, 12 AM $ 301.84
-0.01%
$ 27,544 $ 713,773
Mar 27, 11 PM $ 301.6
-0.34%
$ 27,522 $ 714,557
Mar 27, 10 PM $ 302.22
-0.10%
$ 27,579 $ 714,674
Mar 27, 9 PM $ 302.52
+0.35%
$ 27,606 $ 715,207
Mar 27, 8 PM $ 302.35
-0.06%
$ 27,590 $ 715,046
Mar 27, 7 PM $ 302.36
-0.30%
$ 27,591 $ 715,721
Mar 27, 6 PM $ 303.55
-0.12%
$ 27,700 $ 716,202
Mar 27, 5 PM $ 303.85
-0.49%
$ 27,727 $ 715,747
Mar 27, 4 PM $ 305.48
+0.07%
$ 27,876 $ 716,444
Mar 27, 3 PM $ 305.27
+0.71%
$ 27,857 $ 718,965
Mar 27, 2 PM $ 303.12
+0.53%
$ 27,661 $ 719,420
Mar 27, 1 PM $ 301.52
+2.71%
$ 27,515 $ 721,725
Mar 27, 12 PM $ 293.57
-0.37%
$ 26,789 $ 722,137
Mar 27, 11 AM $ 294.67
+0.00%
$ 26,889 $ 722,928
Mar 27, 10 AM $ 294.67
-0.02%
$ 26,889 $ 723,653
Mar 27, 9 AM $ 294.72
-0.49%
$ 26,894 $ 724,212
Mar 27, 8 AM $ 296.21
+0.18%
$ 27,030 $ 725,207