Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $291.3
+0.06%
$195,990 $725,173
May 28, 1 AM $291.12
+0.00%
$195,873 $724,715
May 28, 12 AM $291.15
-0.04%
$195,891 $724,469
May 27, 11 PM $291.27
+0.07%
$195,974 $720,788
May 27, 10 PM $291.16
+0.03%
$195,895 $721,607
May 27, 9 PM $291.03
-0.07%
$195,810 $722,217
May 27, 8 PM $291.25
+0.48%
$195,957 $722,305
May 27, 7 PM $289.41
-0.03%
$194,717 $722,758
May 27, 6 PM $289.4
-0.65%
$194,711 $721,452
May 27, 5 PM $291.3
+0.24%
$195,990 $719,136
May 27, 4 PM $290.61
-0.28%
$195,529 $725,288
May 27, 3 PM $291.43
+0.41%
$196,081 $725,598
May 27, 2 PM $290.21
-1.06%
$195,262 $727,160
May 27, 1 PM $293.28
-4.01%
$197,322 $726,144
May 27, 12 PM $305.52
+0.39%
$205,561 $727,170
May 27, 11 AM $304.27
-0.29%
$204,719 $726,646
May 27, 10 AM $305.16
+0.06%
$205,316 $726,987
May 27, 9 AM $304.97
-0.34%
$205,193 $729,830
May 27, 8 AM $306
+0.13%
$205,885 $730,523
May 27, 7 AM $305.6
+0.39%
$205,616 $730,449
May 27, 6 AM $304.16
-0.32%
$204,644 $729,895
May 27, 5 AM $304.89
+0.16%
$205,137 $730,934
May 27, 4 AM $304.42
-0.04%
$204,816 $729,712
May 27, 3 AM $304.67
+0.08%
$204,990 $728,727
May 27, 2 AM $304.42
-0.09%
$204,819 $727,215
May 27, 1 AM $305.33
-0.24%
$205,433 $726,670
May 27, 12 AM $306.07
+0.68%
$205,930 $726,542
May 26, 11 PM $304
-0.16%
$204,537 $722,626
May 26, 10 PM $304.48
+0.55%
$204,859 $721,491
May 26, 9 PM $303.11
+0.15%
$203,938 $720,084
May 26, 8 PM $302.67
-0.13%
$203,641 $718,725
May 26, 7 PM $304.38
+0.37%
$204,793 $717,447
May 26, 6 PM $303.15
+0.04%
$203,968 $717,550
May 26, 5 PM $303.07
-0.90%
$203,912 $718,260
May 26, 4 PM $305.84
+0.48%
$205,777 $713,026
May 26, 3 PM $304.15
-1.75%
$204,640 $712,044
May 26, 2 PM $309.57
+0.92%
$208,281 $709,302
May 26, 1 PM $306.34
+3.29%
$206,108 $707,157
May 26, 12 PM $297.14
+0.29%
$199,920 $695,271
May 26, 11 AM $296.44
-0.16%
$199,453 $695,939
May 26, 10 AM $296.92
-0.09%
$199,776 $695,119
May 26, 9 AM $297.18
+0.10%
$199,951 $694,133
May 26, 8 AM $297.07
+0.13%
$199,874 $693,843
May 26, 7 AM $296.68
+0.01%
$199,613 $694,629
May 26, 6 AM $296.65
+0.30%
$199,589 $693,659
May 26, 5 AM $295.77
+0.05%
$199,002 $693,273
May 26, 4 AM $295.37
-0.37%
$198,731 $694,778
May 26, 3 AM $296.42
+0.31%
$199,437 $695,281
May 26, 2 AM $295.5
+0.04%
$198,818 $696,771
May 26, 1 AM $295.31
-0.09%
$198,691 $697,773