Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 296.21
+0.18%
$ 27,030 $ 725,207
Mar 27, 7 AM $ 295.37
+0.02%
$ 26,953 $ 724,700
Mar 27, 6 AM $ 295.3
+0.02%
$ 26,947 $ 723,813
Mar 27, 5 AM $ 295.25
-0.25%
$ 26,942 $ 724,529
Mar 27, 4 AM $ 296.01
+0.01%
$ 27,012 $ 725,903
Mar 27, 3 AM $ 295.97
+0.30%
$ 27,009 $ 727,160
Mar 27, 2 AM $ 295.08
+0.01%
$ 26,927 $ 727,332
Mar 27, 1 AM $ 295.04
-0.12%
$ 26,924 $ 725,718
Mar 27, 12 AM $ 295.4
+0.00%
$ 26,956 $ 725,426
Mar 26, 11 PM $ 295.39
-0.06%
$ 26,956 $ 725,284
Mar 26, 10 PM $ 295.58
+0.24%
$ 26,973 $ 725,801
Mar 26, 9 PM $ 294.86
-0.22%
$ 26,907 $ 724,979
Mar 26, 8 PM $ 295.51
-0.13%
$ 26,966 $ 724,586
Mar 26, 7 PM $ 295.9
+0.05%
$ 27,002 $ 723,876
Mar 26, 6 PM $ 295.56
+0.24%
$ 26,971 $ 724,152
Mar 26, 5 PM $ 294.81
-0.04%
$ 26,902 $ 724,066
Mar 26, 4 PM $ 294.13
+0.58%
$ 26,840 $ 722,802
Mar 26, 3 PM $ 291.01
+1.09%
$ 26,556 $ 720,635
Mar 26, 2 PM $ 287.88
-3.25%
$ 26,270 $ 718,739
Mar 26, 1 PM $ 296.38
-0.73%
$ 27,046 $ 716,192
Mar 26, 12 PM $ 298.58
+0.09%
$ 27,247 $ 713,870
Mar 26, 11 AM $ 298.09
-0.18%
$ 27,202 $ 713,918
Mar 26, 10 AM $ 298.65
+0.21%
$ 27,253 $ 712,876
Mar 26, 9 AM $ 298.03
-0.39%
$ 27,197 $ 712,756
Mar 26, 8 AM $ 299.19
-1.32%
$ 27,302 $ 711,492
Mar 26, 7 AM $ 303.18
-0.21%
$ 27,666 $ 709,277
Mar 26, 6 AM $ 303.81
+0.10%
$ 27,724 $ 710,360
Mar 26, 5 AM $ 303.49
-0.22%
$ 27,694 $ 709,299
Mar 26, 4 AM $ 304.16
+0.42%
$ 27,755 $ 707,980
Mar 26, 3 AM $ 302.89
-0.11%
$ 27,640 $ 706,573
Mar 26, 2 AM $ 303.23
-0.28%
$ 27,671 $ 706,268
Mar 26, 1 AM $ 304.09
-0.03%
$ 27,750 $ 708,067
Mar 26, 12 AM $ 304.21
+0.28%
$ 27,760 $ 709,401
Mar 25, 11 PM $ 303.37
+0.07%
$ 27,684 $ 709,494
Mar 25, 10 PM $ 303.15
-0.09%
$ 27,664 $ 709,376
Mar 25, 9 PM $ 303.42
+0.04%
$ 27,688 $ 709,522
Mar 25, 8 PM $ 303.29
+0.00%
$ 27,676 $ 709,367
Mar 25, 7 PM $ 303.3
-0.36%
$ 27,677 $ 709,379
Mar 25, 6 PM $ 304.39
-1.10%
$ 27,776 $ 708,983
Mar 25, 5 PM $ 307.77
+0.08%
$ 28,085 $ 709,504
Mar 25, 4 PM $ 307.54
-0.03%
$ 28,064 $ 710,117
Mar 25, 3 PM $ 307.65
+0.37%
$ 28,074 $ 710,390
Mar 25, 2 PM $ 306.52
+1.08%
$ 27,971 $ 709,577
Mar 25, 1 PM $ 303.22
+0.97%
$ 27,670 $ 709,275
Mar 25, 12 PM $ 300.34
-0.04%
$ 27,407 $ 711,086
Mar 25, 11 AM $ 300.47
-0.02%
$ 27,419 $ 711,437
Mar 25, 10 AM $ 300.54
+0.62%
$ 27,425 $ 712,288
Mar 25, 9 AM $ 298.69
+0.10%
$ 27,257 $ 713,194
Mar 25, 8 AM $ 298.39
+0.51%
$ 27,229 $ 712,106
Mar 25, 7 AM $ 296.87
-0.38%
$ 27,091 $ 711,877