Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 296.87
-0.38%
$ 27,091 $ 711,877
Mar 25, 6 AM $ 297.98
-0.12%
$ 27,192 $ 710,265
Mar 25, 5 AM $ 298.35
+0.04%
$ 27,226 $ 712,034
Mar 25, 4 AM $ 298.24
+0.60%
$ 27,215 $ 711,172
Mar 25, 3 AM $ 296.45
-0.59%
$ 27,052 $ 712,972
Mar 25, 2 AM $ 298.22
+0.38%
$ 27,214 $ 713,694
Mar 25, 1 AM $ 297.1
-0.39%
$ 27,112 $ 712,012
Mar 25, 12 AM $ 298.29
+0.04%
$ 27,220 $ 710,962
Mar 24, 11 PM $ 298.15
+0.53%
$ 27,207 $ 711,148
Mar 24, 10 PM $ 296.57
+0.06%
$ 27,063 $ 710,452
Mar 24, 9 PM $ 296.21
-0.19%
$ 27,030 $ 710,572
Mar 24, 8 PM $ 296.75
+0.39%
$ 27,080 $ 710,835
Mar 24, 7 PM $ 295.62
-0.49%
$ 26,976 $ 709,587
Mar 24, 6 PM $ 297.07
+0.58%
$ 27,109 $ 710,209
Mar 24, 5 PM $ 295.37
-0.89%
$ 26,954 $ 709,936
Mar 24, 4 PM $ 298.01
-0.05%
$ 27,194 $ 709,591
Mar 24, 3 PM $ 298.15
+0.78%
$ 27,207 $ 709,349
Mar 24, 2 PM $ 295.83
+1.67%
$ 26,996 $ 709,690
Mar 24, 1 PM $ 290.96
+0.26%
$ 26,551 $ 706,403
Mar 24, 12 PM $ 290.21
+0.07%
$ 26,483 $ 702,398
Mar 24, 11 AM $ 290.03
-0.02%
$ 26,466 $ 701,812
Mar 24, 10 AM $ 290.08
+0.01%
$ 26,471 $ 700,728
Mar 24, 9 AM $ 290.04
+0.02%
$ 26,467 $ 699,742
Mar 24, 8 AM $ 289.97
-0.68%
$ 26,461 $ 700,612
Mar 24, 7 AM $ 291.97
+0.67%
$ 26,643 $ 702,196
Mar 24, 6 AM $ 290.04
+0.23%
$ 26,467 $ 702,924
Mar 24, 5 AM $ 289.05
-0.09%
$ 26,377 $ 701,536
Mar 24, 4 AM $ 289.31
-0.05%
$ 26,400 $ 701,988
Mar 24, 3 AM $ 289.45
-0.19%
$ 26,413 $ 701,557
Mar 24, 2 AM $ 289.98
-0.05%
$ 26,461 $ 701,719
Mar 24, 1 AM $ 290.12
+0.30%
$ 26,474 $ 703,240
Mar 24, 12 AM $ 289.24
+0.02%
$ 26,394 $ 703,559
Mar 23, 11 PM $ 289.08
-0.42%
$ 26,380 $ 717,048
Mar 23, 10 PM $ 290.31
+0.15%
$ 26,492 $ 716,775
Mar 23, 9 PM $ 289.86
-0.23%
$ 26,451 $ 716,268
Mar 23, 8 PM $ 290.53
-0.49%
$ 26,511 $ 715,092
Mar 23, 7 PM $ 292.06
-0.30%
$ 26,651 $ 715,909
Mar 23, 6 PM $ 292.93
+0.69%
$ 26,731 $ 715,558
Mar 23, 5 PM $ 290.9
+0.69%
$ 26,546 $ 715,057
Mar 23, 4 PM $ 288.92
-1.02%
$ 26,365 $ 714,300
Mar 23, 3 PM $ 291.89
+0.30%
$ 26,636 $ 715,606
Mar 23, 2 PM $ 292.11
+1.26%
$ 26,656 $ 713,608
Mar 23, 1 PM $ 288.47
-0.43%
$ 26,324 $ 712,685
Mar 23, 12 PM $ 289.7
+0.51%
$ 26,436 $ 713,403
Mar 23, 11 AM $ 290.09
+4.09%
$ 26,472 $ 713,789
Mar 23, 10 AM $ 278.7
-0.36%
$ 25,432 $ 711,239
Mar 23, 9 AM $ 279.73
+0.22%
$ 25,526 $ 711,484
Mar 23, 8 AM $ 279.1
+0.49%
$ 25,469 $ 711,104
Mar 23, 7 AM $ 277.88
-0.44%
$ 25,358 $ 709,285
Mar 23, 6 AM $ 279.11
-1.33%
$ 25,470 $ 709,567