Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 282.44
-0.65%
$ 25,774 $ 709,280
Apr 9, 1 AM $ 284.37
+0.32%
$ 25,950 $ 709,650
Apr 9, 12 AM $ 283.65
-0.24%
$ 25,884 $ 712,612
Apr 8, 11 PM $ 284.24
-0.07%
$ 25,938 $ 713,376
Apr 8, 10 PM $ 284.49
+0.19%
$ 25,960 $ 712,995
Apr 8, 9 PM $ 283.89
+0.31%
$ 25,906 $ 715,003
Apr 8, 8 PM $ 283.07
-0.41%
$ 25,831 $ 715,201
Apr 8, 7 PM $ 284.34
+0.14%
$ 25,947 $ 712,759
Apr 8, 6 PM $ 284.02
+0.06%
$ 25,918 $ 714,369
Apr 8, 5 PM $ 283.83
-0.19%
$ 25,901 $ 713,660
Apr 8, 4 PM $ 284.38
+0.06%
$ 25,950 $ 714,744
Apr 8, 3 PM $ 284.21
+0.25%
$ 25,935 $ 716,567
Apr 8, 2 PM $ 283.51
+0.07%
$ 25,871 $ 717,373
Apr 8, 1 PM $ 283.31
-0.14%
$ 25,853 $ 718,136
Apr 8, 12 PM $ 283.71
+0.67%
$ 25,889 $ 717,115
Apr 8, 11 AM $ 281.8
-0.12%
$ 25,715 $ 715,507
Apr 8, 10 AM $ 282.16
+0.47%
$ 25,748 $ 715,294
Apr 8, 9 AM $ 280.84
-0.29%
$ 25,628 $ 713,643
Apr 8, 8 AM $ 281.68
-0.25%
$ 25,704 $ 713,532
Apr 8, 7 AM $ 282.39
+0.00%
$ 25,769 $ 713,583
Apr 8, 6 AM $ 282.38
+0.36%
$ 25,768 $ 705,250
Apr 8, 5 AM $ 281.25
-0.30%
$ 25,665 $ 712,524
Apr 8, 4 AM $ 282.17
+0.01%
$ 25,749 $ 710,766
Apr 8, 3 AM $ 282.05
+0.19%
$ 25,738 $ 710,984
Apr 8, 2 AM $ 281.51
-0.30%
$ 25,689 $ 711,403
Apr 8, 1 AM $ 282.29
+1.42%
$ 25,760 $ 711,213
Apr 8, 12 AM $ 278.34
-0.36%
$ 25,400 $ 709,308
Apr 7, 11 PM $ 279.47
+0.06%
$ 25,502 $ 713,581
Apr 7, 10 PM $ 279.3
+2.72%
$ 25,487 $ 713,230
Apr 7, 9 PM $ 271.9
-0.20%
$ 24,812 $ 709,963
Apr 7, 8 PM $ 272.45
+0.43%
$ 24,862 $ 709,979
Apr 7, 7 PM $ 271.29
+0.75%
$ 24,756 $ 711,500
Apr 7, 6 PM $ 269.28
-0.08%
$ 24,573 $ 709,971
Apr 7, 5 PM $ 269.5
-0.59%
$ 24,593 $ 712,634
Apr 7, 4 PM $ 271.11
+0.69%
$ 24,740 $ 709,922
Apr 7, 3 PM $ 269.26
-0.62%
$ 24,571 $ 707,516
Apr 7, 2 PM $ 270.95
-1.21%
$ 24,725 $ 706,520
Apr 7, 1 PM $ 274.29
+0.08%
$ 25,030 $ 705,862
Apr 7, 12 PM $ 274.07
-0.78%
$ 25,010 $ 704,248
Apr 7, 11 AM $ 276.23
-0.02%
$ 25,207 $ 704,673
Apr 7, 10 AM $ 276.2
-0.27%
$ 25,204 $ 705,384
Apr 7, 9 AM $ 276.94
+0.08%
$ 25,272 $ 704,940
Apr 7, 8 AM $ 276.62
+0.01%
$ 25,243 $ 705,997
Apr 7, 7 AM $ 276.6
+0.22%
$ 25,241 $ 706,140
Apr 7, 6 AM $ 276.13
+0.14%
$ 25,198 $ 706,590
Apr 7, 5 AM $ 275.65
-0.02%
$ 25,154 $ 707,660
Apr 7, 4 AM $ 275.73
-0.20%
$ 25,162 $ 707,690
Apr 7, 3 AM $ 276.29
+0.10%
$ 25,212 $ 709,424
Apr 7, 2 AM $ 276.24
-0.11%
$ 25,208 $ 709,884
Apr 7, 1 AM $ 276.54
-0.59%
$ 25,236 $ 709,570