Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 261.17
+0.28%
$ 470,433 $ 54,949
Jul 30, 12 AM $ 260.3
+0.30%
$ 468,866 $ 55,065
Jul 29, 11 PM $ 260.19
+0.06%
$ 468,668 $ 55,606
Jul 29, 10 PM $ 260.09
+0.33%
$ 468,488 $ 55,784
Jul 29, 9 PM $ 259.16
-0.08%
$ 459,399 $ 55,984
Jul 29, 8 PM $ 259.36
+0.06%
$ 459,754 $ 56,312
Jul 29, 7 PM $ 259.13
-0.10%
$ 459,346 $ 56,396
Jul 29, 6 PM $ 259.4
+0.04%
$ 459,825 $ 56,575
Jul 29, 5 PM $ 259.38
+0.05%
$ 459,789 $ 56,617
Jul 29, 4 PM $ 259.37
+0.10%
$ 459,772 $ 660,866
Jul 29, 3 PM $ 259.08
-0.43%
$ 459,258 $ 660,426
Jul 29, 2 PM $ 260.14
-0.29%
$ 461,137 $ 661,040
Jul 29, 1 PM $ 260.85
+0.57%
$ 462,395 $ 660,478
Jul 29, 12 PM $ 259.21
-0.52%
$ 459,488 $ 661,306
Jul 29, 11 AM $ 260.56
-0.01%
$ 461,880 $ 661,041
Jul 29, 10 AM $ 260.58
+0.31%
$ 461,913 $ 661,136
Jul 29, 9 AM $ 259.76
-1.03%
$ 460,465 $ 660,484
Jul 29, 8 AM $ 262.48
-0.53%
$ 465,277 $ 661,283
Jul 29, 7 AM $ 263.87
-0.14%
$ 467,755 $ 662,259
Jul 29, 6 AM $ 264.23
-0.08%
$ 468,390 $ 663,215
Jul 29, 5 AM $ 264.44
+0.40%
$ 468,768 $ 663,322
Jul 29, 4 AM $ 263.38
-0.34%
$ 466,888 $ 664,002
Jul 29, 3 AM $ 264.27
+0.13%
$ 468,466 $ 663,445
Jul 29, 2 AM $ 263.93
+0.11%
$ 467,849 $ 663,690
Jul 29, 1 AM $ 263.64
-0.29%
$ 467,342 $ 662,119
Jul 29, 12 AM $ 264.41
+0.42%
$ 468,704 $ 662,234
Jul 28, 11 PM $ 263.28
-0.19%
$ 466,707 $ 661,491
Jul 28, 10 PM $ 263.79
+0.58%
$ 467,600 $ 661,085
Jul 28, 9 PM $ 262.28
+0.06%
$ 468,058 $ 661,742
Jul 28, 8 PM $ 262.12
-0.10%
$ 467,774 $ 660,725
Jul 28, 7 PM $ 262.38
-0.05%
$ 468,235 $ 661,247
Jul 28, 6 PM $ 262.52
-0.63%
$ 468,496 $ 661,673
Jul 28, 5 PM $ 264.18
+0.53%
$ 471,456 $ 662,232
Jul 28, 4 PM $ 262.78
+0.63%
$ 468,950 $ 661,254
Jul 28, 3 PM $ 261.13
+0.00%
$ 466,015 $ 661,205
Jul 28, 2 PM $ 261.13
-0.83%
$ 466,011 $ 660,402
Jul 28, 1 PM $ 263.31
-2.62%
$ 469,902 $ 661,279
Jul 28, 12 PM $ 270.4
+0.34%
$ 482,550 $ 661,499
Jul 28, 11 AM $ 269.5
-0.59%
$ 480,941 $ 661,021
Jul 28, 10 AM $ 271.1
+0.13%
$ 483,797 $ 661,573
Jul 28, 9 AM $ 270.74
+0.12%
$ 483,166 $ 661,157
Jul 28, 8 AM $ 270.41
-1.00%
$ 482,565 $ 660,491
Jul 28, 7 AM $ 273.14
-0.03%
$ 487,437 $ 660,164
Jul 28, 6 AM $ 273.2
-0.04%
$ 487,555 $ 660,482
Jul 28, 5 AM $ 273.32
-0.11%
$ 487,760 $ 660,278
Jul 28, 4 AM $ 273.64
+0.05%
$ 488,334 $ 659,308
Jul 28, 3 AM $ 273.51
-0.09%
$ 488,104 $ 659,919
Jul 28, 2 AM $ 273.74
+0.26%
$ 488,514 $ 659,370
Jul 28, 1 AM $ 273.03
-0.02%
$ 487,248 $ 660,791
Jul 28, 12 AM $ 273.09
+1.07%
$ 487,346 $ 661,029