Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 12 AM | $262.62 | +0.29% | ||
| Sep 30, 11 PM | $261.9 | +0.08% | ||
| Sep 30, 10 PM | $261.71 | +0.14% | ||
| Sep 30, 9 PM | $261.4 | -0.32% | ||
| Sep 30, 8 PM | $262.26 | +2.91% | ||
| Sep 30, 7 PM | $254.7 | +0.50% | ||
| Sep 30, 6 PM | $253.34 | -0.99% | ||
| Sep 30, 5 PM | $255.37 | +0.50% | ||
| Sep 30, 4 PM | $254.45 | +0.92% | ||
| Sep 30, 3 PM | $251.93 | -1.10% | ||
| Sep 30, 2 PM | $254.93 | +0.56% | ||
| Sep 30, 1 PM | $252.56 | -3.82% | ||
| Sep 30, 12 PM | $262.59 | -0.55% | ||
| Sep 30, 11 AM | $264.05 | -0.91% | ||
| Sep 30, 10 AM | $266.49 | -0.17% | ||
| Sep 30, 9 AM | $266.96 | +0.18% | ||
| Sep 30, 8 AM | $266.31 | +0.05% | ||
| Sep 30, 7 AM | $266.08 | +0.13% | ||
| Sep 30, 6 AM | $265.73 | -0.11% | ||
| Sep 30, 5 AM | $266.02 | -0.09% | ||
| Sep 30, 4 AM | $266.25 | +0.03% | ||
| Sep 30, 3 AM | $266.17 | +0.03% | ||
| Sep 30, 2 AM | $266.09 | +0.03% | ||
| Sep 30, 1 AM | $266.01 | +0.00% | ||
| Sep 30, 12 AM | $266.01 | -0.07% | ||
| Sep 29, 11 PM | $266.36 | +0.06% | ||
| Sep 29, 10 PM | $266.2 | +0.38% | ||
| Sep 29, 9 PM | $265.17 | -0.15% | ||
| Sep 29, 8 PM | $265.59 | -0.24% | ||
| Sep 29, 7 PM | $266.26 | -0.21% | ||
| Sep 29, 6 PM | $266.61 | +0.68% | ||
| Sep 29, 5 PM | $264.76 | +0.23% | ||
| Sep 29, 4 PM | $264.08 | -0.71% | ||
| Sep 29, 3 PM | $265.7 | +0.27% | ||
| Sep 29, 2 PM | $265.16 | -0.90% | ||
| Sep 29, 1 PM | $268.02 | +1.96% | ||
| Sep 29, 12 PM | $262.89 | +0.08% | ||
| Sep 29, 11 AM | $262.65 | +0.45% | ||
| Sep 29, 10 AM | $261.95 | -0.02% | ||
| Sep 29, 9 AM | $261.99 | -0.08% | ||
| Sep 29, 8 AM | $262.18 | +0.01% | ||
| Sep 29, 7 AM | $262.1 | +0.57% | ||
| Sep 29, 6 AM | $260.63 | +0.08% | ||
| Sep 29, 5 AM | $260.43 | -0.12% | ||
| Sep 29, 4 AM | $260.83 | -0.02% | ||
| Sep 29, 3 AM | $260.87 | -0.10% | ||
| Sep 29, 2 AM | $261.12 | -0.01% | ||
| Sep 29, 1 AM | $261.13 | +0.09% | ||
| Sep 29, 12 AM | $260.89 | +0.19% | ||
| Sep 28, 11 PM | $260.27 | -0.40% | ||