Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 6 AM | $ 279.11 | -1.33% | ||
| Mar 23, 5 AM | $ 282.87 | +0.69% | ||
| Mar 23, 4 AM | $ 280.91 | -0.49% | ||
| Mar 23, 3 AM | $ 282.29 | +0.46% | ||
| Mar 23, 2 AM | $ 281 | +0.31% | ||
| Mar 23, 1 AM | $ 280.13 | -0.33% | ||
| Mar 23, 12 AM | $ 281.08 | -2.45% | ||
| Mar 22, 11 PM | $ 288.13 | +0.14% | ||
| Mar 22, 10 PM | $ 287.74 | +0.17% | ||
| Mar 22, 9 PM | $ 287.25 | +0.06% | ||
| Mar 22, 8 PM | $ 287.07 | -0.23% | ||
| Mar 22, 7 PM | $ 287.79 | -0.13% | ||
| Mar 22, 6 PM | $ 288.17 | +0.42% | ||
| Mar 22, 5 PM | $ 286.98 | +0.02% | ||
| Mar 22, 4 PM | $ 286.93 | -0.32% | ||
| Mar 22, 3 PM | $ 287.87 | +0.09% | ||
| Mar 22, 2 PM | $ 287.6 | +0.16% | ||
| Mar 22, 1 PM | $ 287.12 | -0.36% | ||
| Mar 22, 12 PM | $ 288.16 | +0.40% | ||
| Mar 22, 11 AM | $ 287.01 | -0.05% | ||
| Mar 22, 10 AM | $ 287.16 | +0.07% | ||
| Mar 22, 9 AM | $ 286.99 | -0.01% | ||
| Mar 22, 8 AM | $ 287.01 | +0.02% | ||
| Mar 22, 7 AM | $ 286.96 | -0.16% | ||
| Mar 22, 6 AM | $ 287.57 | -0.25% | ||
| Mar 22, 5 AM | $ 288.29 | +0.45% | ||
| Mar 22, 4 AM | $ 286.97 | -0.21% | ||
| Mar 22, 3 AM | $ 287.59 | -0.26% | ||
| Mar 22, 2 AM | $ 288.33 | +0.08% | ||
| Mar 22, 1 AM | $ 288.09 | +0.23% | ||
| Mar 22, 12 AM | $ 287.42 | +0.09% | ||
| Mar 21, 11 PM | $ 287.15 | -0.30% | ||
| Mar 21, 10 PM | $ 288 | -0.01% | ||
| Mar 21, 9 PM | $ 288.02 | +0.09% | ||
| Mar 21, 8 PM | $ 287.78 | -0.05% | ||
| Mar 21, 7 PM | $ 287.92 | -0.07% | ||
| Mar 21, 6 PM | $ 288.13 | +0.13% | ||
| Mar 21, 5 PM | $ 287.73 | +0.26% | ||
| Mar 21, 4 PM | $ 286.99 | -0.24% | ||
| Mar 21, 3 PM | $ 287.44 | -0.18% | ||
| Mar 21, 2 PM | $ 287.94 | +0.16% | ||
| Mar 21, 1 PM | $ 287.49 | -0.21% | ||
| Mar 21, 12 PM | $ 288.09 | -0.03% | ||
| Mar 21, 11 AM | $ 288.18 | +0.22% | ||
| Mar 21, 10 AM | $ 287.55 | +0.23% | ||
| Mar 21, 9 AM | $ 286.9 | -0.48% | ||
| Mar 21, 8 AM | $ 288.29 | +0.28% | ||
| Mar 21, 7 AM | $ 287.49 | +0.09% | ||
| Mar 21, 6 AM | $ 287.24 | +0.12% | ||
| Mar 21, 5 AM | $ 286.9 | -0.48% | ||