Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 AM $287.44
+0.03%
$193,398 $718,286
May 21, 11 PM $287.35
+0.04%
$193,332 $720,879
May 21, 10 PM $287.25
-0.42%
$193,264 $719,753
May 21, 9 PM $288.47
-0.01%
$194,088 $719,760
May 21, 8 PM $288.51
+0.77%
$194,115 $718,764
May 21, 7 PM $286.21
-0.41%
$192,569 $716,601
May 21, 6 PM $287.41
-0.01%
$193,372 $715,028
May 21, 5 PM $287.43
+0.80%
$193,387 $711,304
May 21, 4 PM $285.15
+0.09%
$191,857 $711,329
May 21, 3 PM $284.86
+0.00%
$191,662 $713,804
May 21, 2 PM $284.87
+0.10%
$191,667 $715,675
May 21, 1 PM $284.23
+0.99%
$191,233 $721,130
May 21, 12 PM $281.44
-0.11%
$189,358 $721,802
May 21, 11 AM $281.76
+0.16%
$189,574 $723,910
May 21, 10 AM $281.32
-0.25%
$189,276 $723,071
May 21, 9 AM $282.01
+0.32%
$189,742 $723,875
May 21, 8 AM $281.11
-0.04%
$189,138 $726,061
May 21, 7 AM $281.35
+0.03%
$189,294 $725,072
May 21, 6 AM $281.25
+0.01%
$189,230 $723,812
May 21, 5 AM $280.28
-0.24%
$188,575 $724,430
May 21, 4 AM $281.05
+0.15%
$189,092 $725,199
May 21, 3 AM $280.64
-0.20%
$188,818 $725,195
May 21, 2 AM $281.21
+0.28%
$189,204 $725,206
May 21, 1 AM $280.13
+0.74%
$188,475 $725,776
May 21, 12 AM $278.16
-0.90%
$187,148 $724,994
May 20, 11 PM $280.68
-0.04%
$188,844 $722,941
May 20, 10 PM $280.92
-0.34%
$189,009 $722,873
May 20, 9 PM $280.88
-0.33%
$188,983 $724,408
May 20, 8 PM $281.81
+0.30%
$189,607 $724,667
May 20, 7 PM $280.97
+0.26%
$189,043 $723,746
May 20, 6 PM $280.26
+0.02%
$188,562 $724,711
May 20, 5 PM $280.19
-0.02%
$188,519 $724,722
May 20, 4 PM $280.24
+1.02%
$188,549 $725,517
May 20, 3 PM $277.42
+1.00%
$186,652 $724,262
May 20, 2 PM $274.66
+0.47%
$184,798 $723,965
May 20, 1 PM $273.38
+0.27%
$183,938 $725,080
May 20, 12 PM $272.65
+1.90%
$183,447 $725,695
May 20, 11 AM $267.51
+0.02%
$179,984 $723,384
May 20, 10 AM $267.46
-0.28%
$179,953 $724,939
May 20, 9 AM $268.21
+1.23%
$180,458 $723,546
May 20, 8 AM $264.96
+1.26%
$178,270 $722,238
May 20, 7 AM $261.66
-0.39%
$176,051 $724,237
May 20, 6 AM $262.84
-0.23%
$176,840 $725,058
May 20, 5 AM $263.32
-0.08%
$177,164 $722,901
May 20, 4 AM $263.53
+0.40%
$177,308 $723,560
May 20, 3 AM $262.49
-0.26%
$176,609 $725,055
May 20, 2 AM $263.16
-0.04%
$177,061 $724,364
May 20, 1 AM $263.27
-0.08%
$177,132 $723,582
May 20, 12 AM $263.48
+0.82%
$177,274 $723,750
May 19, 11 PM $261.33
-0.10%
$175,827 $734,796