Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 286.9
-0.48%
$ 26,180 $ 697,937
Mar 21, 4 AM $ 288.29
+0.46%
$ 26,307 $ 697,182
Mar 21, 3 AM $ 286.97
+0.00%
$ 26,187 $ 696,624
Mar 21, 2 AM $ 286.96
-0.08%
$ 26,186 $ 697,015
Mar 21, 1 AM $ 287.75
-0.11%
$ 26,256 $ 696,942
Mar 21, 12 AM $ 288.04
-0.27%
$ 26,285 $ 696,552
Mar 20, 11 PM $ 288.86
+1.10%
$ 26,360 $ 695,744
Mar 20, 10 PM $ 285.71
+0.47%
$ 26,072 $ 694,564
Mar 20, 9 PM $ 284.38
+0.48%
$ 25,951 $ 694,722
Mar 20, 8 PM $ 283.03
+0.89%
$ 25,827 $ 695,281
Mar 20, 7 PM $ 280.53
-2.46%
$ 25,599 $ 694,564
Mar 20, 6 PM $ 287.61
-2.06%
$ 26,245 $ 696,011
Mar 20, 5 PM $ 293.66
-0.77%
$ 26,798 $ 695,132
Mar 20, 4 PM $ 296.03
-1.42%
$ 27,014 $ 697,505
Mar 20, 3 PM $ 300.3
-0.83%
$ 27,403 $ 699,028
Mar 20, 2 PM $ 302.8
-3.78%
$ 27,632 $ 698,688
Mar 20, 1 PM $ 314.71
-0.28%
$ 28,718 $ 699,192
Mar 20, 12 PM $ 315.59
-0.37%
$ 28,798 $ 699,988
Mar 20, 11 AM $ 316.76
+0.09%
$ 28,905 $ 701,106
Mar 20, 10 AM $ 316.46
-0.56%
$ 28,878 $ 701,179
Mar 20, 9 AM $ 318.24
-0.96%
$ 29,040 $ 701,215
Mar 20, 8 AM $ 321.32
+1.56%
$ 29,321 $ 700,269
Mar 20, 7 AM $ 316.13
+0.10%
$ 28,848 $ 698,423
Mar 20, 6 AM $ 316.4
+0.18%
$ 28,873 $ 697,031
Mar 20, 5 AM $ 315.83
-1.68%
$ 28,821 $ 694,190
Mar 20, 4 AM $ 321.22
+1.55%
$ 29,313 $ 695,919
Mar 20, 3 AM $ 316.33
+0.15%
$ 28,866 $ 695,864
Mar 20, 2 AM $ 315.86
-1.76%
$ 28,823 $ 695,197
Mar 20, 1 AM $ 321.52
+0.88%
$ 29,339 $ 696,371
Mar 20, 12 AM $ 318.7
+0.83%
$ 29,083 $ 696,577
Mar 19, 11 PM $ 316.09
+0.13%
$ 28,844 $ 696,653
Mar 19, 10 PM $ 315.68
-0.04%
$ 28,807 $ 696,369
Mar 19, 9 PM $ 315.79
-1.02%
$ 28,817 $ 695,840
Mar 19, 8 PM $ 319.05
+0.34%
$ 29,114 $ 695,134
Mar 19, 7 PM $ 318.23
+1.55%
$ 29,039 $ 695,365
Mar 19, 6 PM $ 313.38
+0.00%
$ 28,597 $ 694,717
Mar 19, 5 PM $ 313.37
+1.24%
$ 28,596 $ 695,932
Mar 19, 4 PM $ 309.51
+0.08%
$ 28,243 $ 693,996
Mar 19, 3 PM $ 309.26
-0.18%
$ 28,221 $ 693,351
Mar 19, 2 PM $ 310.67
-0.37%
$ 28,350 $ 693,999
Mar 19, 1 PM $ 311.82
-1.13%
$ 28,455 $ 694,671
Mar 19, 12 PM $ 315.39
+0.39%
$ 28,781 $ 694,099
Mar 19, 11 AM $ 314.16
-0.87%
$ 28,669 $ 693,537
Mar 19, 10 AM $ 316.92
+0.02%
$ 28,920 $ 694,530
Mar 19, 9 AM $ 316.85
+0.73%
$ 28,913 $ 695,141
Mar 19, 8 AM $ 314.54
-1.09%
$ 28,703 $ 696,338
Mar 19, 7 AM $ 318.01
+0.09%
$ 29,019 $ 697,691
Mar 19, 6 AM $ 317.72
+0.00%
$ 28,993 $ 698,822
Mar 19, 5 AM $ 317.71
-1.02%
$ 28,992 $ 699,995
Mar 19, 4 AM $ 321.3
+1.16%
$ 29,320 $ 700,675