Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $261.33
-0.10%
$175,827 $734,796
May 19, 10 PM $261.54
+0.00%
$175,966 $735,044
May 19, 9 PM $261.52
+0.06%
$175,955 $733,859
May 19, 8 PM $261.36
+0.00%
$175,845 $734,278
May 19, 7 PM $261.35
+0.60%
$175,839 $735,509
May 19, 6 PM $259.77
-0.06%
$174,780 $733,643
May 19, 5 PM $259.93
+0.57%
$174,884 $734,990
May 19, 4 PM $258.45
-0.46%
$173,889 $733,202
May 19, 3 PM $259.65
+0.75%
$174,698 $733,997
May 19, 2 PM $257.55
-1.38%
$173,287 $731,958
May 19, 1 PM $260.99
-0.61%
$175,596 $724,754
May 19, 12 PM $262.58
-0.17%
$176,671 $724,578
May 19, 11 AM $263.02
-0.06%
$176,967 $724,503
May 19, 10 AM $263.17
+0.02%
$177,067 $725,155
May 19, 9 AM $263.11
-0.35%
$177,028 $725,641
May 19, 8 AM $264.04
-0.03%
$177,651 $723,728
May 19, 7 AM $264.11
+0.29%
$177,700 $720,305
May 19, 6 AM $263.35
+0.01%
$177,187 $720,908
May 19, 5 AM $263.43
-0.28%
$177,244 $722,657
May 19, 4 AM $264.17
-0.39%
$177,738 $723,447
May 19, 3 AM $265.32
+0.12%
$178,515 $722,026
May 19, 2 AM $264.99
-0.05%
$178,293 $722,251
May 19, 1 AM $264.89
-0.43%
$178,221 $721,400
May 19, 12 AM $266.04
+1.73%
$178,995 $722,693
May 18, 11 PM $261.61
+0.21%
$176,016 $715,047
May 18, 10 PM $261.07
+0.10%
$175,653 $714,134
May 18, 9 PM $260.79
+0.14%
$175,466 $714,370
May 18, 8 PM $260.44
-0.09%
$175,226 $713,936
May 18, 7 PM $260.68
-0.21%
$175,389 $713,311
May 18, 6 PM $261.23
-0.12%
$175,763 $714,120
May 18, 5 PM $261.55
-0.01%
$175,975 $712,835
May 18, 4 PM $261.58
-0.06%
$175,995 $712,411
May 18, 3 PM $261.74
-0.80%
$176,106 $710,982
May 18, 2 PM $264.03
-0.17%
$177,643 $710,651
May 18, 1 PM $264.48
-1.30%
$177,949 $711,530
May 18, 12 PM $268.9
-0.07%
$180,920 $708,503
May 18, 11 AM $269.1
+0.32%
$181,057 $709,553
May 18, 10 AM $268.04
-0.42%
$180,341 $708,772
May 18, 9 AM $269.15
+0.00%
$181,089 $709,032
May 18, 8 AM $269.15
+0.10%
$181,087 $709,545
May 18, 7 AM $268.88
+0.37%
$180,910 $709,324
May 18, 6 AM $268.71
+0.21%
$180,793 $708,018
May 18, 5 AM $268.14
-0.05%
$180,407 $706,515
May 18, 4 AM $268.28
+0.01%
$180,505 $704,940
May 18, 3 AM $268.26
-0.30%
$180,490 $705,421
May 18, 2 AM $269.07
+0.66%
$181,037 $706,180
May 18, 1 AM $268.69
+0.17%
$180,779 $707,331
May 18, 12 AM $268.23
+1.75%
$180,473 $707,775
May 17, 11 PM $263.62
-0.08%
$177,368 $701,448
May 17, 10 PM $263.82
+0.29%
$177,504 $701,885