Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 317.62
-0.12%
$ 28,984 $ 700,464
Mar 19, 2 AM $ 318
-0.10%
$ 29,019 $ 701,826
Mar 19, 1 AM $ 318.32
+0.25%
$ 29,048 $ 700,121
Mar 19, 12 AM $ 317.52
-1.17%
$ 28,975 $ 699,872
Mar 18, 11 PM $ 321.28
+1.18%
$ 29,318 $ 699,858
Mar 18, 10 PM $ 317.54
+0.05%
$ 28,977 $ 699,529
Mar 18, 9 PM $ 317.36
-0.45%
$ 28,960 $ 699,658
Mar 18, 8 PM $ 318.78
-0.18%
$ 29,090 $ 700,870
Mar 18, 7 PM $ 319.37
-1.62%
$ 29,144 $ 700,868
Mar 18, 6 PM $ 324.64
+1.02%
$ 29,625 $ 702,495
Mar 18, 5 PM $ 321.38
+0.70%
$ 29,327 $ 702,571
Mar 18, 4 PM $ 319.16
-0.08%
$ 29,125 $ 701,529
Mar 18, 3 PM $ 319.41
+0.60%
$ 29,147 $ 702,152
Mar 18, 2 PM $ 317.51
+1.44%
$ 28,974 $ 702,238
Mar 18, 1 PM $ 313.02
+1.77%
$ 28,564 $ 701,395
Mar 18, 12 PM $ 307.87
-1.27%
$ 28,094 $ 700,481
Mar 18, 11 AM $ 311.84
-1.20%
$ 28,457 $ 701,044
Mar 18, 10 AM $ 315.71
+1.07%
$ 28,809 $ 702,045
Mar 18, 9 AM $ 312
-0.09%
$ 28,471 $ 700,514
Mar 18, 8 AM $ 312.28
+0.55%
$ 28,497 $ 698,948
Mar 18, 7 AM $ 310.56
+0.04%
$ 28,314 $ 698,835
Mar 18, 6 AM $ 310.42
-0.82%
$ 28,327 $ 698,111
Mar 18, 5 AM $ 312.98
+1.72%
$ 28,446 $ 698,538
Mar 18, 4 AM $ 307.69
-0.13%
$ 28,090 $ 697,633
Mar 18, 3 AM $ 308.1
+0.06%
$ 28,115 $ 696,785
Mar 18, 2 AM $ 307.93
+0.05%
$ 28,100 $ 697,171
Mar 18, 1 AM $ 307.8
-1.52%
$ 28,088 $ 698,641
Mar 18, 12 AM $ 312.54
+1.98%
$ 28,521 $ 699,666
Mar 17, 11 PM $ 306.47
-0.82%
$ 27,967 $ 701,111
Mar 17, 10 PM $ 309
+0.76%
$ 28,197 $ 702,062
Mar 17, 9 PM $ 306.68
-0.92%
$ 27,985 $ 701,846
Mar 17, 8 PM $ 309.51
+0.96%
$ 28,244 $ 702,376
Mar 17, 7 PM $ 306.57
-0.40%
$ 27,975 $ 701,524
Mar 17, 6 PM $ 307.81
+0.29%
$ 28,089 $ 699,842
Mar 17, 5 PM $ 306.92
-0.09%
$ 28,007 $ 699,061
Mar 17, 4 PM $ 307.22
+0.26%
$ 28,035 $ 699,437
Mar 17, 3 PM $ 306.42
-0.56%
$ 27,981 $ 700,496
Mar 17, 2 PM $ 308.14
+0.06%
$ 28,119 $ 700,865
Mar 17, 1 PM $ 307.96
+1.02%
$ 28,102 $ 701,417
Mar 17, 12 PM $ 304.84
+0.43%
$ 27,818 $ 700,765
Mar 17, 11 AM $ 303.52
+0.17%
$ 27,706 $ 699,981
Mar 17, 10 AM $ 303.01
+0.11%
$ 27,651 $ 699,345
Mar 17, 9 AM $ 302.68
-0.97%
$ 27,621 $ 700,126
Mar 17, 8 AM $ 305.64
-0.07%
$ 27,891 $ 700,760
Mar 17, 7 AM $ 306.27
+0.78%
$ 27,691 $ 701,169
Mar 17, 6 AM $ 303.92
-0.19%
$ 27,734 $ 701,274
Mar 17, 5 AM $ 304.51
-1.23%
$ 27,787 $ 701,489
Mar 17, 4 AM $ 308.3
+0.27%
$ 28,133 $ 702,000
Mar 17, 3 AM $ 307.4
-0.34%
$ 28,051 $ 701,930
Mar 17, 2 AM $ 308.43
+0.21%
$ 28,146 $ 701,006