Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 PM $267.25
-0.09%
$179,812 $703,177
May 15, 8 PM $267.48
-0.46%
$179,964 $702,624
May 15, 7 PM $268.71
-0.46%
$180,794 $702,961
May 15, 6 PM $269.94
-0.44%
$181,622 $702,945
May 15, 5 PM $270.97
+0.19%
$182,315 $703,530
May 15, 4 PM $270.45
+0.25%
$181,961 $704,583
May 15, 3 PM $269.76
-0.01%
$181,500 $705,591
May 15, 2 PM $270.34
-0.61%
$181,889 $706,139
May 15, 1 PM $272.01
-0.25%
$183,013 $708,557
May 15, 12 PM $273.22
-0.39%
$183,829 $706,668
May 15, 11 AM $274.24
+0.03%
$184,512 $707,202
May 15, 10 AM $274
-0.35%
$184,354 $707,162
May 15, 9 AM $274.9
+0.09%
$184,958 $707,230
May 15, 8 AM $274.65
-0.19%
$184,787 $707,084
May 15, 7 AM $275.18
+0.20%
$185,147 $709,463
May 15, 6 AM $274.58
-0.43%
$184,745 $708,871
May 15, 5 AM $275.65
+0.05%
$185,462 $709,200
May 15, 4 AM $275.24
-0.13%
$185,187 $710,299
May 15, 3 AM $275.6
-0.15%
$185,431 $711,224
May 15, 2 AM $275.96
-0.12%
$185,673 $711,174
May 15, 1 AM $275.78
+0.06%
$185,553 $710,753
May 15, 12 AM $275.7
+0.25%
$185,497 $711,096
May 14, 11 PM $275.13
-0.74%
$185,114 $708,673
May 14, 10 PM $277.19
+0.13%
$186,500 $708,346
May 14, 9 PM $276.89
+0.64%
$186,295 $706,689
May 14, 8 PM $275.34
+0.08%
$185,252 $707,033
May 14, 7 PM $275.26
-0.07%
$185,197 $707,785
May 14, 6 PM $275.46
-0.59%
$185,335 $706,554
May 14, 5 PM $277.11
+0.14%
$186,444 $706,630
May 14, 4 PM $276.7
-0.46%
$186,167 $709,215
May 14, 3 PM $277.77
+0.32%
$186,891 $709,162
May 14, 2 PM $276.9
-0.26%
$186,302 $727,472
May 14, 1 PM $277.62
+0.88%
$186,790 $740,381
May 14, 12 PM $275.19
-0.28%
$185,153 $751,970
May 14, 11 AM $275.96
+0.26%
$185,674 $751,195
May 14, 10 AM $275.25
+0.05%
$185,193 $750,477
May 14, 9 AM $275.11
-0.53%
$185,097 $749,802
May 14, 8 AM $276.58
+0.36%
$186,086 $750,717
May 14, 7 AM $275.42
-0.48%
$185,307 $749,608
May 14, 6 AM $276.61
+0.25%
$186,106 $750,493
May 14, 5 AM $275.93
-0.09%
$185,650 $749,903
May 14, 4 AM $276.17
+0.02%
$185,812 $748,817
May 14, 3 AM $276.1
+0.34%
$185,768 $747,799
May 14, 2 AM $275.11
-0.09%
$185,096 $748,341
May 14, 1 AM $275.12
-0.05%
$185,104 $748,700
May 14, 12 AM $275.07
+0.03%
$185,074 $749,268
May 13, 11 PM $275.12
-0.45%
$185,108 $755,280
May 13, 10 PM $276.64
+0.29%
$186,131 $755,905
May 13, 9 PM $275.78
+0.20%
$185,553 $757,317
May 13, 8 PM $275.36
+0.12%
$185,270 $756,468