Constellation Energy (Ondo Tokenized) Historical Data

CEGon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 308.43
+0.21%
$ 28,146 $ 701,006
Mar 17, 1 AM $ 307.8
-0.19%
$ 28,126 $ 701,203
Mar 17, 12 AM $ 308.37
+1.53%
$ 28,139 $ 701,521
Mar 16, 11 PM $ 303.73
-1.04%
$ 27,701 $ 707,808
Mar 16, 10 PM $ 306.91
-0.19%
$ 28,007 $ 708,784
Mar 16, 9 PM $ 307.48
+0.46%
$ 28,059 $ 708,553
Mar 16, 8 PM $ 306.08
+0.47%
$ 27,931 $ 708,622
Mar 16, 7 PM $ 304.65
+0.01%
$ 27,801 $ 708,749
Mar 16, 6 PM $ 304.62
+0.19%
$ 27,798 $ 710,894
Mar 16, 5 PM $ 304.03
+0.73%
$ 27,744 $ 711,796
Mar 16, 4 PM $ 301.82
-0.25%
$ 27,546 $ 712,459
Mar 16, 3 PM $ 302.58
-1.27%
$ 27,885 $ 712,459
Mar 16, 2 PM $ 306.48
+0.32%
$ 27,968 $ 711,832
Mar 16, 1 PM $ 305.49
-0.43%
$ 27,892 $ 711,357
Mar 16, 12 PM $ 306.8
+1.06%
$ 27,997 $ 710,884
Mar 16, 11 AM $ 303.6
-1.57%
$ 27,704 $ 711,140
Mar 16, 10 AM $ 308.44
+1.17%
$ 28,146 $ 711,144
Mar 16, 9 AM $ 304.85
+0.00%
$ 27,818 $ 709,993
Mar 16, 8 AM $ 305.06
-0.65%
$ 27,838 $ 710,404
Mar 16, 7 AM $ 307.11
+1.71%
$ 28,025 $ 711,198
Mar 16, 6 AM $ 301.95
+0.08%
$ 27,554 $ 710,442
Mar 16, 5 AM $ 301.69
-1.52%
$ 27,530 $ 709,009
Mar 16, 4 AM $ 306.35
-0.22%
$ 27,955 $ 709,760
Mar 16, 3 AM $ 307.01
+0.00%
$ 28,016 $ 709,409
Mar 16, 2 AM $ 307.01
+1.23%
$ 28,016 $ 710,026
Mar 16, 1 AM $ 303.28
-0.58%
$ 27,675 $ 707,984
Mar 16, 12 AM $ 305.04
+1.08%
$ 27,836 $ 705,620
Mar 15, 11 PM $ 301.77
+0.01%
$ 27,537 $ 699,122
Mar 15, 10 PM $ 301.73
+0.01%
$ 27,534 $ 697,682
Mar 15, 9 PM $ 301.69
-0.01%
$ 27,531 $ 696,881
Mar 15, 8 PM $ 301.74
+0.00%
$ 27,535 $ 696,416
Mar 15, 7 PM $ 301.74
+0.00%
$ 27,535 $ 695,904
Mar 15, 6 PM $ 301.73
+0.00%
$ 27,534 $ 694,297
Mar 15, 5 PM $ 301.74
+0.00%
$ 27,535 $ 692,484
Mar 15, 4 PM $ 301.73
+0.00%
$ 27,534 $ 692,104
Mar 15, 3 PM $ 301.73
-0.01%
$ 27,535 $ 691,174
Mar 15, 2 PM $ 301.77
+0.02%
$ 27,538 $ 691,972
Mar 15, 1 PM $ 301.73
+0.00%
$ 27,534 $ 691,548
Mar 15, 12 PM $ 301.73
-0.01%
$ 27,534 $ 692,601
Mar 15, 11 AM $ 301.75
+0.01%
$ 27,536 $ 693,091
Mar 15, 10 AM $ 301.71
-0.01%
$ 27,532 $ 694,740
Mar 15, 9 AM $ 301.73
+0.01%
$ 27,534 $ 694,763
Mar 15, 8 AM $ 301.71
-0.01%
$ 27,532 $ 694,595
Mar 15, 7 AM $ 301.75
+0.01%
$ 27,536 $ 693,796
Mar 15, 6 AM $ 301.71
+0.00%
$ 27,532 $ 694,030
Mar 15, 5 AM $ 301.72
-0.01%
$ 27,533 $ 695,615
Mar 15, 4 AM $ 301.76
+0.02%
$ 27,537 $ 696,301
Mar 15, 3 AM $ 301.7
-0.02%
$ 27,531 $ 696,450
Mar 15, 2 AM $ 301.77
+0.01%
$ 27,537 $ 696,765
Mar 15, 1 AM $ 301.74
-0.01%
$ 27,535 $ 696,859